Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 91,965,288 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 156,672,544 | +0.00(+50.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 169,098,688 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 109,943,336 | -0.00(-33.33%) |
Sep 26, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,400,332 | -0.00(-25.00%) |
Sep 23, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,340,300 | +0.00(+0.00%) |
Sep 22, 2011 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 584,166 | +0.00(+0.00%) |
Sep 21, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,640,633 | +0.00(+33.33%) |
Sep 20, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,780,000 | -0.00(-25.00%) |
Sep 19, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,634,101 | +0.00(+100.00%) |
Sep 16, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53,364,364 | -0.00(-33.33%) |
Sep 15, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,112,270 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 33,743,068 | -0.00(-40.00%) |
Sep 13, 2011 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,966,496 | -0.00(-16.67%) |
Sep 12, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,238,900 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,005,369 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,065,000 | -0.00(-14.29%) |
Sep 07, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,201,190 | +0.00(+16.67%) |
Sep 06, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,436,000 | +0.00(+20.00%) |
Sep 02, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,121,044 | -0.00(-16.67%) |
Sep 01, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 575,833 | +0.00(+20.00%) |
Aug 31, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,120,575 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,838,807 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,383,640 | -0.00(-16.67%) |
Aug 26, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,490,312 | +0.00(+20.00%) |
Aug 25, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,775,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 642,523 | -0.00(-28.57%) |
Aug 23, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 10,523,074 | +0.00(+16.67%) |
Aug 22, 2011 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 40,364,804 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,277,000 | +0.00(+20.00%) |
Aug 18, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,784,000 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,778,800 | -0.00(-16.67%) |
Aug 16, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,370,037 | +0.00(+0.00%) |
Aug 15, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,090,002 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 34,793,376 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 56,625,504 | +0.00(+200.00%) |
Aug 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,944,939 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,386,665 | -0.00(-50.00%) |
Aug 08, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 33,945,624 | +0.00(+33.33%) |
Aug 05, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,842,072 | -0.00(-25.00%) |
Aug 04, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,457,360 | +0.00(+0.00%) |
Aug 03, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,352,366 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,013,061 | +0.00(+0.00%) |
Aug 01, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,295,000 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,258,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,802,940 | -0.00(-20.00%) |
Jul 27, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,534,003 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 16,652,186 | -0.00(-16.67%) |
Jul 25, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,105,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 44,141,636 | -0.00(-14.29%) |
Jul 21, 2011 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 13,976,400 | -0.00(-22.22%) |
Jul 20, 2011 | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 36,791,000 | -0.00(-18.18%) |
Jul 19, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 29,069,998 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 13,856,191 | -0.00(-8.33%) |
Jul 15, 2011 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 25,505,308 | +0.00(+20.00%) |
Jul 14, 2011 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 49,489,068 | +0.00(+11.11%) |
Jul 13, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,309,050 | +0.00(+0.00%) |
Jul 12, 2011 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 9,143,330 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 4,965,000 | -0.00(-10.00%) |
Jul 08, 2011 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14,503,084 | -0.00(-9.09%) |
Jul 07, 2011 | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 47,649,256 | +0.00(+10.00%) |
Jul 06, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,422,808 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0012 | 0.0014 | 0.0008 | 0.0010 | 24,330,440 | -0.00(-16.67%) |