Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.92	16.96	14.59	16.66	845,670	+2.01(+13.71%)
Sep 29, 2008	15.36	15.77	14.28	14.66	600,749	-1.41(-8.78%)
Sep 26, 2008	14.58	16.14	14.57	16.07	0	+1.11(+7.44%)
Sep 25, 2008	14.88	15.17	13.87	14.95	1,187,792	+0.12(+0.80%)
Sep 24, 2008	16.49	16.49	14.83	14.83	643,381	-1.73(-10.42%)
Sep 23, 2008	16.83	17.11	16.56	16.56	468,520	-0.43(-2.54%)
Sep 22, 2008	19.34	19.34	16.99	16.99	718,532	-2.31(-11.95%)
Sep 19, 2008	22.67	27.07	16.92	19.30	0	+0.85(+4.60%)
Sep 18, 2008	16.11	18.45	16.11	18.45	1,828,993	+1.76(+10.52%)
Sep 17, 2008	16.56	17.04	16.39	16.69	1,339,954	-0.41(-2.38%)
Sep 16, 2008	15.60	17.10	15.60	17.10	795,900	+0.89(+5.51%)
Sep 15, 2008	16.07	16.75	15.96	16.21	1,080,369	-0.38(-2.28%)
Sep 12, 2008	16.29	16.73	16.29	16.59	419,399	+0.03(+0.18%)
Sep 11, 2008	15.93	16.61	15.93	16.56	492,412	+0.13(+0.80%)
Sep 10, 2008	16.47	16.63	16.12	16.43	572,603	+0.17(+1.04%)
Sep 09, 2008	16.46	16.79	16.26	16.26	784,314	-0.46(-2.72%)
Sep 08, 2008	16.60	16.71	16.43	16.71	681,891	+0.40(+2.48%)
Sep 05, 2008	16.02	16.32	15.96	16.31	0	+0.14(+0.88%)
Sep 04, 2008	16.26	16.49	16.08	16.17	683,306	-0.24(-1.45%)
Sep 03, 2008	16.10	16.49	16.10	16.40	507,238	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.