Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.65	28.86	28.53	28.64	245,605	+0.05(+0.18%)
Sep 29, 2014	28.72	28.84	28.50	28.59	509,106	-0.27(-0.95%)
Sep 26, 2014	28.92	29.09	28.77	28.86	449,771	-0.07(-0.25%)
Sep 25, 2014	28.88	29.02	28.84	28.93	292,974	-0.11(-0.38%)
Sep 24, 2014	29.13	29.20	28.91	29.04	316,151	-0.06(-0.20%)
Sep 23, 2014	29.42	29.42	29.10	29.10	277,470	-0.34(-1.14%)
Sep 22, 2014	29.45	29.59	29.37	29.44	351,601	+0.01(+0.02%)
Sep 19, 2014	29.63	29.68	29.35	29.43	898,505	-0.16(-0.55%)
Sep 18, 2014	29.41	29.65	29.38	29.59	284,877	+0.18(+0.61%)
Sep 17, 2014	29.17	29.44	29.08	29.41	256,250	+0.24(+0.82%)
Sep 16, 2014	29.38	29.46	29.16	29.17	201,515	-0.19(-0.64%)
Sep 15, 2014	29.46	29.52	29.30	29.36	237,316	-0.10(-0.33%)
Sep 12, 2014	29.51	29.55	29.41	29.45	188,632	-0.01(-0.04%)
Sep 11, 2014	29.45	29.53	29.29	29.47	270,364	+0.01(+0.02%)
Sep 10, 2014	29.56	29.65	29.44	29.46	252,064	-0.04(-0.13%)
Sep 09, 2014	29.71	29.80	29.33	29.50	240,281	-0.20(-0.67%)
Sep 08, 2014	29.67	29.78	29.57	29.70	157,329	+0.04(+0.13%)
Sep 05, 2014	29.67	29.71	29.56	29.66	157,782	+0.02(+0.07%)
Sep 04, 2014	29.80	29.92	29.59	29.64	180,014	-0.19(-0.65%)
Sep 03, 2014	30.09	30.16	29.76	29.84	233,575	-0.23(-0.77%)
Sep 02, 2014	29.82	30.09	29.69	30.07	326,681	+0.25(+0.82%)
Aug 29, 2014	29.75	29.82	29.82	29.82	214,094	+0.07(+0.24%)
Aug 28, 2014	29.85	29.85	29.67	29.75	265,602	-0.21(-0.69%)
Aug 27, 2014	29.69	30.02	29.57	29.96	287,602	+0.32(+1.07%)
Aug 26, 2014	29.53	29.71	29.49	29.64	226,593	+0.12(+0.42%)
Aug 25, 2014	29.57	29.72	29.57	29.52	182,736	+0.10(+0.35%)
Aug 22, 2014	29.39	29.51	29.32	29.42	144,772	-0.02(-0.07%)
Aug 21, 2014	29.31	29.49	29.31	29.44	128,007	+0.08(+0.26%)
Aug 20, 2014	29.25	29.38	29.18	29.36	132,898	+0.02(+0.07%)
Aug 19, 2014	29.44	29.44	29.28	29.34	201,553	-0.14(-0.48%)
Aug 18, 2014	29.35	29.54	29.33	29.48	200,816	+0.16(+0.55%)
Aug 15, 2014	29.02	29.33	28.95	29.32	330,280	+0.32(+1.09%)
Aug 14, 2014	28.99	29.14	28.91	29.00	215,332	+0.02(+0.07%)
Aug 13, 2014	29.01	29.05	28.86	28.98	187,217	+0.03(+0.11%)
Aug 12, 2014	28.79	29.14	28.73	28.95	312,582	+0.15(+0.54%)
Aug 11, 2014	28.72	28.87	28.53	28.80	225,644	+0.13(+0.45%)
Aug 08, 2014	28.31	28.73	28.31	28.67	256,109	+0.43(+1.53%)
Aug 07, 2014	28.29	28.44	28.07	28.23	281,594	+0.05(+0.16%)
Aug 06, 2014	28.11	28.22	27.71	28.19	490,556	-0.07(-0.25%)
Aug 05, 2014	28.25	28.35	28.16	28.26	170,934	-0.04(-0.14%)
Aug 04, 2014	28.30	28.35	28.09	28.30	168,493	+0.08(+0.30%)
Aug 01, 2014	28.16	28.43	28.14	28.22	273,216	+0.05(+0.18%)
Jul 31, 2014	28.38	28.49	28.16	28.16	415,412	-0.39(-1.36%)
Jul 30, 2014	28.67	28.68	28.49	28.55	294,389	-0.06(-0.20%)
Jul 29, 2014	28.68	28.82	28.59	28.61	293,479	-0.09(-0.31%)
Jul 28, 2014	28.80	28.87	28.59	28.70	539,799	-0.15(-0.54%)
Jul 25, 2014	28.96	29.02	28.73	28.85	288,629	-0.16(-0.56%)
Jul 24, 2014	29.01	29.02	28.88	29.02	156,563	+0.08(+0.29%)
Jul 23, 2014	29.10	29.10	28.82	28.93	306,907	-0.10(-0.36%)
Jul 22, 2014	29.05	29.15	28.90	29.04	215,724	+0.00(+0.00%)
Jul 21, 2014	28.85	29.05	28.77	29.04	154,632	+0.08(+0.27%)
Jul 18, 2014	28.98	29.04	28.82	28.96	393,014	-0.03(-0.11%)
Jul 17, 2014	28.93	29.11	28.92	28.99	261,072	+0.05(+0.18%)
Jul 16, 2014	28.85	28.97	28.70	28.94	288,032	+0.14(+0.47%)
Jul 15, 2014	28.88	28.92	28.71	28.80	191,702	+0.01(+0.04%)
Jul 14, 2014	28.89	29.07	28.76	28.79	211,829	-0.03(-0.11%)
Jul 11, 2014	28.73	28.91	28.61	28.82	172,094	+0.05(+0.18%)
Jul 10, 2014	28.69	28.86	28.55	28.77	195,315	-0.12(-0.42%)
Jul 09, 2014	29.05	29.05	28.73	28.89	275,848	-0.13(-0.44%)
Jul 08, 2014	29.05	29.18	29.00	29.02	351,771	-0.10(-0.33%)
Jul 07, 2014	28.95	29.13	28.84	29.12	331,477	+0.09(+0.31%)
Jul 03, 2014	28.84	29.03	29.03	29.03	188,997	+0.22(+0.76%)
Jul 02, 2014	28.87	28.87	28.53	28.81	493,513	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.