Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.48	38.66	38.09	38.27	164,214	-0.03(-0.07%)
Sep 27, 2019	38.27	38.59	38.01	38.30	195,502	+0.08(+0.20%)
Sep 26, 2019	38.31	38.48	38.02	38.22	123,705	-0.13(-0.35%)
Sep 25, 2019	37.54	38.39	37.54	38.36	316,544	+0.88(+2.34%)
Sep 24, 2019	38.21	38.37	37.44	37.48	363,808	-0.58(-1.54%)
Sep 23, 2019	37.55	38.37	37.55	38.06	210,697	+0.22(+0.57%)
Sep 20, 2019	37.89	38.23	37.53	37.85	462,079	-0.05(-0.12%)
Sep 19, 2019	37.82	38.34	37.65	37.89	226,544	+0.16(+0.43%)
Sep 18, 2019	38.13	38.14	37.52	37.73	272,434	-0.48(-1.26%)
Sep 17, 2019	37.83	38.23	37.67	38.22	176,546	+0.31(+0.82%)
Sep 16, 2019	37.82	38.21	37.51	37.90	226,527	-0.07(-0.17%)
Sep 13, 2019	38.25	38.28	37.76	37.97	213,862	-0.06(-0.15%)
Sep 12, 2019	38.31	38.39	36.86	38.03	271,795	-0.29(-0.76%)
Sep 11, 2019	37.17	38.43	36.91	38.32	313,697	+1.42(+3.86%)
Sep 10, 2019	37.28	37.28	36.05	36.90	320,227	-0.38(-1.01%)
Sep 09, 2019	37.22	37.54	36.64	37.27	250,907	+0.22(+0.59%)
Sep 06, 2019	37.23	37.80	37.00	37.06	148,442	-0.10(-0.28%)
Sep 05, 2019	37.44	37.99	37.15	37.16	276,640	+0.09(+0.25%)
Sep 04, 2019	37.09	37.23	36.79	37.06	173,709	+0.24(+0.64%)
Sep 03, 2019	36.52	36.95	36.36	36.83	155,753	-0.02(-0.05%)
Aug 30, 2019	36.86	37.03	36.61	36.85	166,361	+0.21(+0.57%)
Aug 29, 2019	36.31	36.76	36.23	36.64	207,945	+0.59(+1.65%)
Aug 28, 2019	35.55	36.42	35.50	36.05	241,282	+0.34(+0.95%)
Aug 27, 2019	36.10	36.30	35.64	35.71	175,548	-0.30(-0.84%)
Aug 26, 2019	36.07	36.18	35.74	36.01	300,142	+0.17(+0.47%)
Aug 23, 2019	36.59	36.93	35.70	35.84	229,873	-0.84(-2.29%)
Aug 22, 2019	36.68	36.96	36.44	36.68	156,877	+0.16(+0.44%)
Aug 21, 2019	36.56	37.06	36.27	36.52	153,450	+0.09(+0.26%)
Aug 20, 2019	37.21	37.38	36.40	36.42	253,787	-0.92(-2.47%)
Aug 19, 2019	37.04	37.66	36.82	37.35	276,905	+0.77(+2.11%)
Aug 16, 2019	36.06	36.90	36.06	36.57	823,536	+0.69(+1.92%)
Aug 15, 2019	35.34	35.99	35.16	35.89	410,939	+0.58(+1.66%)
Aug 14, 2019	36.17	36.48	35.30	35.30	433,925	-1.42(-3.88%)
Aug 13, 2019	36.20	37.02	36.20	36.73	348,570	+0.45(+1.25%)
Aug 12, 2019	36.16	36.96	36.08	36.27	290,039	+0.00(+0.00%)
Aug 09, 2019	35.57	36.49	35.28	36.27	492,934	+0.78(+2.21%)
Aug 08, 2019	35.01	35.98	33.47	35.49	567,413	-0.31(-0.87%)
Aug 07, 2019	35.36	36.03	34.77	35.80	243,075	+0.08(+0.24%)
Aug 06, 2019	35.14	35.75	34.97	35.72	228,920	+0.57(+1.61%)
Aug 05, 2019	35.75	35.94	34.50	35.15	289,811	-0.98(-2.71%)
Aug 02, 2019	35.93	36.31	35.56	36.13	206,546	+0.10(+0.29%)
Aug 01, 2019	36.84	37.08	35.97	36.03	273,120	-0.84(-2.28%)
Jul 31, 2019	36.25	37.27	36.25	36.87	456,763	+0.68(+1.88%)
Jul 30, 2019	35.10	36.20	35.10	36.19	306,891	+0.98(+2.79%)
Jul 29, 2019	34.99	35.29	34.88	35.21	322,427	+0.16(+0.46%)
Jul 26, 2019	34.75	35.12	34.50	35.05	424,120	+0.32(+0.92%)
Jul 25, 2019	35.14	35.25	34.54	34.73	330,920	-0.35(-1.00%)
Jul 24, 2019	34.79	35.10	34.35	35.07	681,540	+0.36(+1.03%)
Jul 23, 2019	35.16	35.48	34.58	34.72	477,479	-0.47(-1.34%)
Jul 22, 2019	35.51	35.68	34.97	35.19	389,391	-0.38(-1.06%)
Jul 19, 2019	36.47	36.56	35.56	35.57	394,326	-0.97(-2.66%)
Jul 18, 2019	36.67	36.93	36.41	36.54	186,335	-0.30(-0.82%)
Jul 17, 2019	37.09	37.12	36.75	36.84	205,137	-0.43(-1.16%)
Jul 16, 2019	37.35	37.59	37.21	37.27	234,229	-0.19(-0.50%)
Jul 15, 2019	37.30	37.50	37.09	37.46	284,957	+0.02(+0.05%)
Jul 12, 2019	37.52	37.65	37.04	37.44	336,751	+0.11(+0.30%)
Jul 11, 2019	36.54	37.33	36.39	37.33	412,782	+0.89(+2.43%)
Jul 10, 2019	35.93	36.45	35.76	36.44	362,241	+0.58(+1.63%)
Jul 09, 2019	35.42	35.89	35.30	35.86	263,522	+0.36(+1.01%)
Jul 08, 2019	35.32	35.71	35.11	35.50	297,104	+0.11(+0.32%)
Jul 05, 2019	34.98	35.41	34.76	35.39	172,723	+0.30(+0.86%)
Jul 03, 2019	34.42	35.14	34.34	35.08	98,290	+0.65(+1.89%)
Jul 02, 2019	34.13	34.50	34.02	34.43	200,525	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.