Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.25	42.84	42.12	42.61	277,747	+0.32(+0.75%)
Sep 27, 2018	42.21	42.61	41.98	42.30	205,732	+0.15(+0.34%)
Sep 26, 2018	42.83	42.92	42.02	42.15	248,532	-0.63(-1.48%)
Sep 25, 2018	42.38	42.87	42.29	42.78	301,639	+0.54(+1.28%)
Sep 24, 2018	43.23	43.28	42.24	42.24	325,556	-0.95(-2.19%)
Sep 21, 2018	43.28	43.73	42.96	43.19	598,242	-0.09(-0.21%)
Sep 20, 2018	43.28	43.32	42.92	43.28	315,389	+0.14(+0.31%)
Sep 19, 2018	43.55	43.68	42.96	43.14	386,340	-0.41(-0.93%)
Sep 18, 2018	43.68	43.73	43.14	43.55	311,104	-0.14(-0.31%)
Sep 17, 2018	44.59	44.59	43.32	43.68	305,604	-0.86(-1.92%)
Sep 14, 2018	43.86	44.61	43.64	44.54	248,103	+0.77(+1.75%)
Sep 13, 2018	43.46	44.00	43.23	43.77	153,522	+0.45(+1.04%)
Sep 12, 2018	43.32	43.50	42.96	43.32	227,347	-0.05(-0.10%)
Sep 11, 2018	43.10	43.77	43.01	43.37	201,825	+0.09(+0.21%)
Sep 10, 2018	44.41	44.41	43.03	43.28	221,551	-1.13(-2.54%)
Sep 07, 2018	44.14	44.45	43.95	44.41	258,195	+0.23(+0.51%)
Sep 06, 2018	43.82	44.25	43.68	44.18	180,331	+0.23(+0.51%)
Sep 05, 2018	43.50	44.00	43.41	43.95	236,354	+0.45(+1.04%)
Sep 04, 2018	43.68	44.09	43.26	43.50	265,241	-0.09(-0.21%)
Aug 31, 2018		43.59	43.59	43.59	0	+0.32(+0.73%)
Aug 30, 2018	43.19	43.32	42.96	43.28	153,149	+0.05(+0.10%)
Aug 29, 2018	43.64	43.68	43.23	43.23	241,395	-0.27(-0.62%)
Aug 28, 2018	43.59	43.91	43.41	43.50	189,861	-0.09(-0.21%)
Aug 27, 2018	43.37	43.77	43.23	43.59	265,462	+0.32(+0.73%)
Aug 24, 2018	43.10	43.59	42.74	43.28	155,826	+0.36(+0.84%)
Aug 23, 2018	42.69	42.96	42.41	42.92	171,304	+0.14(+0.32%)
Aug 22, 2018	43.28	43.32	42.56	42.78	276,075	-0.50(-1.15%)
Aug 21, 2018	43.05	43.59	42.74	43.28	272,448	+0.50(+1.16%)
Aug 20, 2018	43.14	43.41	42.60	42.78	406,539	-0.14(-0.32%)
Aug 17, 2018	42.78	43.19	42.65	42.92	662,014	-0.05(-0.10%)
Aug 16, 2018	42.20	43.14	42.15	42.96	458,148	+0.81(+1.93%)
Aug 15, 2018	42.06	42.58	41.72	42.15	600,759	+0.18(+0.43%)
Aug 14, 2018	41.52	42.13	41.43	41.97	700,097	+0.59(+1.42%)
Aug 13, 2018	40.66	41.88	40.30	41.39	652,567	+0.77(+1.89%)
Aug 10, 2018	40.03	41.20	39.81	40.62	493,211	+0.41(+1.01%)
Aug 09, 2018	40.30	40.42	39.63	40.21	353,894	+0.09(+0.22%)
Aug 08, 2018	38.36	40.48	37.43	40.12	600,861	+2.07(+5.45%)
Aug 07, 2018	38.09	38.32	37.78	38.05	432,130	+0.00(+0.00%)
Aug 06, 2018	37.51	38.05	37.24	38.05	350,211	+0.50(+1.32%)
Aug 03, 2018	36.97	37.85	36.29	37.55	646,154	+0.54(+1.46%)
Aug 02, 2018	37.24	37.33	36.61	37.01	544,763	-0.41(-1.08%)
Aug 01, 2018	37.19	37.42	37.08	37.42	550,901	+0.18(+0.48%)
Jul 31, 2018	36.70	37.33	36.47	37.24	312,564	+0.68(+1.85%)
Jul 30, 2018	36.25	36.92	36.25	36.56	355,175	+0.36(+1.00%)
Jul 27, 2018	36.88	36.92	35.98	36.20	335,831	-0.50(-1.35%)
Jul 26, 2018	36.25	36.83	36.25	36.70	358,836	+0.50(+1.37%)
Jul 25, 2018	35.84	36.20	35.48	36.20	531,746	+0.18(+0.50%)
Jul 24, 2018	35.70	36.02	35.48	36.02	491,603	+0.54(+1.52%)
Jul 23, 2018	35.21	35.57	34.89	35.48	566,510	+0.32(+0.90%)
Jul 20, 2018	34.76	35.21	34.40	35.16	382,130	+0.41(+1.17%)
Jul 19, 2018	34.44	34.83	34.17	34.76	406,221	+0.23(+0.65%)
Jul 18, 2018	33.72	34.58	33.50	34.53	513,126	+0.77(+2.27%)
Jul 17, 2018	34.31	34.49	33.68	33.77	424,524	-0.36(-1.06%)
Jul 16, 2018	32.77	34.28	32.55	34.13	559,786	+1.31(+3.98%)
Jul 13, 2018	33.45	33.45	32.50	32.82	518,414	-0.86(-2.54%)
Jul 12, 2018	33.72	33.86	33.50	33.68	452,744	-0.05(-0.13%)
Jul 11, 2018	33.36	33.81	33.14	33.72	333,840	+0.32(+0.94%)
Jul 10, 2018	33.27	33.59	33.05	33.41	380,177	+0.14(+0.41%)
Jul 09, 2018	32.68	33.45	32.68	33.27	311,662	+0.68(+2.07%)
Jul 06, 2018	32.55	33.05	32.50	32.59	291,438	+0.09(+0.28%)
Jul 05, 2018	32.23	32.64	32.05	32.50	528,076	+0.50(+1.55%)
Jul 03, 2018		32.01	32.01	32.01	0	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.