Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.74	41.37	40.36	40.46	1,091,383	+0.40(+1.00%)
Sep 28, 2023	38.94	40.19	38.56	40.06	914,712	+0.82(+2.09%)
Sep 27, 2023	38.73	39.60	38.53	39.24	1,370,752	+0.66(+1.71%)
Sep 26, 2023	38.94	39.49	38.52	38.58	886,789	-0.79(-2.01%)
Sep 25, 2023	39.05	39.77	39.29	39.37	878,224	-0.04(-0.10%)
Sep 22, 2023	40.48	40.50	39.24	39.41	821,917	-0.50(-1.25%)
Sep 21, 2023	40.59	41.00	39.71	39.91	1,085,863	-1.10(-2.68%)
Sep 20, 2023	41.73	42.05	40.99	41.01	722,968	-0.50(-1.20%)
Sep 19, 2023	41.49	41.72	40.96	41.51	903,386	-0.01(-0.02%)
Sep 18, 2023	41.73	42.42	41.16	41.52	833,205	-0.50(-1.19%)
Sep 15, 2023	41.49	42.10	40.91	42.02	2,175,688	+0.09(+0.21%)
Sep 14, 2023	43.34	43.34	41.85	41.93	1,853,110	-1.50(-3.45%)
Sep 13, 2023	44.05	44.68	43.25	43.43	1,211,668	-0.92(-2.07%)
Sep 12, 2023	43.30	45.15	43.16	44.35	2,530,104	+0.52(+1.19%)
Sep 11, 2023	43.36	44.28	42.84	43.83	3,226,362	+0.80(+1.86%)
Sep 08, 2023	45.81	47.59	42.91	43.03	9,680,255	+2.67(+6.62%)
Sep 07, 2023	39.65	40.59	39.14	40.36	4,857,645	-0.34(-0.84%)
Sep 06, 2023	40.61	41.13	40.05	40.70	1,913,516	-0.30(-0.73%)
Sep 05, 2023	42.00	42.00	40.56	41.00	2,338,148	-1.22(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.