Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.52	19.74	17.22	18.28	6,760,054	+1.96(+12.01%)
Sep 29, 2021	16.43	16.70	15.70	16.32	625,141	+0.21(+1.30%)
Sep 28, 2021	16.77	16.87	15.55	16.11	748,159	-0.89(-5.24%)
Sep 27, 2021	15.04	17.68	14.94	17.00	2,141,170	+2.30(+15.65%)
Sep 24, 2021	14.78	15.06	14.21	14.70	541,938	-0.15(-1.01%)
Sep 23, 2021	13.86	15.07	13.86	14.85	629,881	+1.08(+7.84%)
Sep 22, 2021	13.62	14.09	13.34	13.77	545,177	+0.23(+1.70%)
Sep 21, 2021	13.64	13.96	12.91	13.54	817,992	+0.32(+2.42%)
Sep 20, 2021	13.77	13.99	12.71	13.22	926,828	-1.49(-10.13%)
Sep 17, 2021	14.77	15.02	14.52	14.71	1,330,402	+0.02(+0.14%)
Sep 16, 2021	13.78	14.80	13.78	14.69	1,278,028	+0.50(+3.52%)
Sep 15, 2021	13.12	14.91	13.00	14.19	1,532,785	+1.16(+8.90%)
Sep 14, 2021	13.28	14.30	12.97	13.03	1,185,015	-0.04(-0.31%)
Sep 13, 2021	13.23	13.45	12.15	13.07	896,847	-0.13(-0.98%)
Sep 10, 2021	12.83	13.32	12.46	13.20	1,240,621	+0.55(+4.35%)
Sep 09, 2021	12.03	13.30	11.91	12.65	938,705	+0.74(+6.21%)
Sep 08, 2021	12.70	12.73	11.60	11.91	568,821	-0.74(-5.85%)
Sep 07, 2021	12.09	12.79	12.05	12.65	565,610	+0.56(+4.63%)
Sep 03, 2021	12.11	12.29	11.50	12.09	580,155	-0.02(-0.17%)
Sep 02, 2021	11.78	12.53	11.78	12.11	1,009,617	+0.36(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.