Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
43.65
43.85
42.48
43.01
72,692
-0.64(-1.47%)
Sep 29, 2021
43.78
44.97
42.63
43.65
38,558
+0.01(+0.02%)
Sep 28, 2021
45.00
45.00
43.43
43.64
67,104
-1.73(-3.81%)
Sep 27, 2021
43.34
46.34
42.93
45.37
125,441
+1.91(+4.39%)
Sep 24, 2021
39.46
43.61
38.97
43.46
176,505
+3.44(+8.60%)
Sep 23, 2021
38.33
41.15
38.33
40.02
91,276
+1.62(+4.22%)
Sep 22, 2021
38.62
39.35
38.18
38.40
63,312
+0.22(+0.58%)
Sep 21, 2021
38.07
39.14
37.87
38.18
80,148
+0.64(+1.70%)
Sep 20, 2021
37.95
38.40
36.82
37.54
128,264
-1.66(-4.23%)
Sep 17, 2021
39.78
40.16
38.92
39.20
207,965
-0.47(-1.18%)
Sep 16, 2021
39.66
40.06
38.85
39.67
55,184
+0.27(+0.69%)
Sep 15, 2021
38.47
39.86
38.26
39.40
73,650
+0.87(+2.26%)
Sep 14, 2021
39.28
39.28
38.36
38.53
86,588
-1.62(-4.03%)
Sep 13, 2021
40.46
41.17
39.80
40.15
51,455
+0.15(+0.37%)
Sep 10, 2021
41.38
42.18
39.61
40.00
71,834
-1.00(-2.44%)
Sep 09, 2021
40.60
41.36
40.23
41.00
72,834
+0.25(+0.61%)
Sep 08, 2021
42.10
42.10
40.12
40.75
50,783
-1.46(-3.46%)
Sep 07, 2021
43.00
43.95
41.45
42.21
73,491
-0.94(-2.18%)
Sep 03, 2021
43.60
45.46
42.05
43.15
71,410
-0.84(-1.91%)
Sep 02, 2021
43.00
45.88
42.81
43.99
83,560
+1.50(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.