Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
34.24
34.58
33.87
34.22
69,338
+0.37(+1.10%)
Sep 29, 2015
35.06
35.06
33.74
33.84
104,015
-1.15(-3.28%)
Sep 28, 2015
36.31
36.34
34.67
34.99
104,319
-1.53(-4.18%)
Sep 25, 2015
37.58
37.58
36.39
36.52
87,103
-0.70(-1.89%)
Sep 24, 2015
37.43
37.50
37.11
37.22
144,528
-0.39(-1.02%)
Sep 23, 2015
37.73
37.88
37.57
37.61
145,537
-0.12(-0.31%)
Sep 22, 2015
37.73
37.87
37.70
37.73
103,726
-0.43(-1.12%)
Sep 21, 2015
38.13
38.50
37.79
38.15
122,567
+0.24(+0.63%)
Sep 18, 2015
38.36
38.42
37.79
37.91
78,599
-1.02(-2.63%)
Sep 17, 2015
38.45
39.80
38.07
38.94
93,262
+0.53(+1.38%)
Sep 16, 2015
37.89
38.47
37.89
38.41
28,544
+0.47(+1.23%)
Sep 15, 2015
38.19
38.19
37.72
37.94
58,919
+0.10(+0.27%)
Sep 14, 2015
38.23
38.23
37.70
37.84
34,703
-0.44(-1.14%)
Sep 11, 2015
37.79
38.45
37.79
38.28
40,623
+0.43(+1.13%)
Sep 10, 2015
37.91
38.49
37.74
37.85
83,095
-0.63(-1.64%)
Sep 09, 2015
40.04
40.44
38.37
38.48
56,698
-1.16(-2.93%)
Sep 08, 2015
39.36
39.71
39.36
39.64
42,886
+0.62(+1.60%)
Sep 04, 2015
38.85
39.02
39.02
39.02
70,312
-0.31(-0.79%)
Sep 03, 2015
38.94
39.51
38.94
39.33
82,115
+0.33(+0.86%)
Sep 02, 2015
39.26
39.26
38.29
39.00
75,684
+0.35(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.