Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
35.57
36.01
35.54
35.97
103,847
+0.29(+0.81%)
Sep 28, 2017
35.07
35.72
34.96
35.68
88,478
+0.62(+1.76%)
Sep 27, 2017
35.03
35.37
34.85
35.07
81,817
+0.11(+0.31%)
Sep 26, 2017
34.63
34.92
34.41
34.96
72,413
+0.36(+1.05%)
Sep 25, 2017
35.03
35.25
34.48
34.59
40,351
-0.44(-1.24%)
Sep 22, 2017
34.99
35.17
34.30
35.03
75,100
+0.15(+0.42%)
Sep 21, 2017
34.70
34.92
34.67
34.88
109,871
+0.22(+0.63%)
Sep 20, 2017
34.34
34.88
34.27
34.67
79,458
+0.40(+1.17%)
Sep 19, 2017
33.94
34.56
33.50
34.27
110,111
+0.22(+0.64%)
Sep 18, 2017
32.27
34.23
32.27
34.05
107,012
+1.89(+5.88%)
Sep 15, 2017
32.05
32.70
31.80
32.16
178,054
+0.18(+0.57%)
Sep 14, 2017
32.16
32.34
31.87
31.98
46,710
-0.25(-0.79%)
Sep 13, 2017
32.49
32.63
32.16
32.23
35,397
-0.29(-0.89%)
Sep 12, 2017
32.52
32.92
32.27
32.52
36,664
-0.11(-0.33%)
Sep 11, 2017
32.34
32.96
32.08
32.63
29,038
+0.40(+1.24%)
Sep 08, 2017
32.23
32.38
31.90
32.23
30,952
-0.07(-0.23%)
Sep 07, 2017
32.85
32.96
32.16
32.30
34,201
-0.47(-1.44%)
Sep 06, 2017
32.56
33.11
32.52
32.78
42,762
+0.40(+1.23%)
Sep 05, 2017
33.14
33.18
32.27
32.38
54,536
-0.84(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.