Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenax Therapeutics
(NQ:
TENX
)
3.549
-0.001 (-0.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.600
3.800
3.400
3.400
14,820
-0.28(-7.71%)
Sep 29, 2022
3.410
3.800
3.410
3.684
11,102
+0.25(+7.22%)
Sep 28, 2022
3.400
3.546
3.298
3.436
16,360
+0.12(+3.49%)
Sep 27, 2022
3.320
3.600
3.320
3.320
14,149
-0.20(-5.63%)
Sep 26, 2022
3.792
3.796
3.200
3.518
15,564
-0.26(-6.93%)
Sep 23, 2022
3.800
4.092
3.600
3.780
23,363
-0.08(-2.07%)
Sep 22, 2022
3.618
4.200
3.600
3.860
55,178
-0.02(-0.52%)
Sep 21, 2022
3.800
4.152
3.600
3.880
20,702
+0.06(+1.46%)
Sep 20, 2022
3.800
3.956
3.620
3.824
16,142
-0.05(-1.24%)
Sep 19, 2022
4.140
4.168
3.600
3.872
42,289
-0.27(-6.47%)
Sep 16, 2022
5.000
5.200
4.140
4.140
27,245
-1.06(-20.38%)
Sep 15, 2022
5.400
5.600
4.200
5.200
153,323
+0.53(+11.25%)
Sep 14, 2022
4.600
7.396
4.140
4.674
438,228
+0.47(+11.29%)
Sep 13, 2022
3.900
4.818
3.880
4.200
64,111
+0.36(+9.38%)
Sep 12, 2022
4.392
4.392
3.600
3.840
16,342
-0.16(-4.00%)
Sep 09, 2022
4.026
4.208
3.900
4.000
4,525
-0.15(-3.61%)
Sep 08, 2022
3.600
4.200
3.530
4.150
15,035
+0.38(+10.08%)
Sep 07, 2022
4.266
4.396
3.742
3.770
22,640
-0.44(-10.37%)
Sep 06, 2022
4.466
4.758
3.800
4.206
12,842
+0.08(+1.89%)
Sep 02, 2022
4.682
4.988
4.004
4.128
22,036
-0.41(-9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.