Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	0.9797	0.9815	0.9796	0.9814	2,305	-0.00(-0.02%)
Sep 28, 2018	0.9770	0.9819	0.9737	0.9816	123,201	+0.00(+0.48%)
Sep 27, 2018	0.9770	0.9774	0.9763	0.9769	4,354	+0.01(+1.24%)
Sep 26, 2018	0.9656	0.9658	0.9646	0.9649	6,341	-0.00(-0.01%)
Sep 25, 2018	0.9649	0.9653	0.9640	0.9650	2,751	+0.00(+0.04%)
Sep 24, 2018	0.9639	0.9648	0.9631	0.9646	3,183	+0.01(+0.65%)
Sep 23, 2018	0.9587	0.9591	0.9575	0.9584	2,291	+0.00(+0.06%)
Sep 21, 2018	0.9585	0.9598	0.9542	0.9578	113,089	-0.00(-0.11%)
Sep 20, 2018	0.9585	0.9589	0.9585	0.9588	3,600	-0.01(-0.89%)
Sep 19, 2018	0.9669	0.9676	0.9658	0.9674	8,432	+0.00(+0.38%)
Sep 18, 2018	0.9647	0.9647	0.9636	0.9638	4,397	+0.00(+0.12%)
Sep 17, 2018	0.9623	0.9628	0.9619	0.9627	4,651	-0.00(-0.45%)
Sep 16, 2018	0.9672	0.9677	0.9654	0.9670	3,078	-0.00(-0.01%)
Sep 14, 2018	0.9652	0.9675	0.9634	0.9671	102,549	+0.00(+0.15%)
Sep 13, 2018	0.9652	0.9659	0.9650	0.9657	7,500	-0.00(-0.45%)
Sep 12, 2018	0.9706	0.9708	0.9697	0.9701	6,388	-0.00(-0.26%)
Sep 11, 2018	0.9721	0.9727	0.9720	0.9726	2,646	-0.00(-0.19%)
Sep 10, 2018	0.9748	0.9750	0.9740	0.9745	2,304	+0.01(+0.61%)
Sep 09, 2018	0.9683	0.9692	0.9682	0.9686	1,817	-0.00(-0.02%)
Sep 07, 2018	0.9650	0.9699	0.9641	0.9688	151,007	+0.00(+0.37%)
Sep 06, 2018	0.9650	0.9656	0.9648	0.9652	6,897	-0.01(-0.64%)
Sep 05, 2018	0.9718	0.9718	0.9708	0.9714	5,768	-0.00(-0.26%)
Sep 04, 2018	0.9741	0.9743	0.9728	0.9739	6,566	+0.01(+0.52%)
Sep 03, 2018	0.9690	0.9692	0.9686	0.9689	3,053	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.