Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9209	0.9210	0.9202	0.9207	4,178	+0.00(+0.17%)
Sep 29, 2020	0.9190	0.9200	0.9190	0.9191	3,040	-0.01(-0.56%)
Sep 28, 2020	0.9244	0.9249	0.9241	0.9244	4,446	-0.00(-0.42%)
Sep 27, 2020	0.9288	0.9288	0.9277	0.9282	2,282	+0.00(+0.08%)
Sep 25, 2020	0.9267	0.9296	0.9250	0.9275	178,036	+0.00(+0.12%)
Sep 24, 2020	0.9267	0.9267	0.9254	0.9264	5,958	+0.00(+0.22%)
Sep 23, 2020	0.9238	0.9244	0.9232	0.9243	5,896	+0.00(+0.49%)
Sep 22, 2020	0.9197	0.9200	0.9190	0.9199	3,869	+0.01(+0.55%)
Sep 21, 2020	0.9144	0.9150	0.9137	0.9148	5,013	+0.00(+0.48%)
Sep 20, 2020	0.9113	0.9113	0.9099	0.9104	1,412	-0.00(-0.12%)
Sep 18, 2020	0.9083	0.9116	0.9074	0.9115	172,221	+0.00(+0.39%)
Sep 17, 2020	0.9083	0.9084	0.9079	0.9080	4,837	-0.00(-0.23%)
Sep 16, 2020	0.9094	0.9101	0.9087	0.9101	4,129	+0.00(+0.22%)
Sep 15, 2020	0.9081	0.9082	0.9076	0.9081	4,438	-0.00(-0.03%)
Sep 14, 2020	0.9083	0.9084	0.9080	0.9084	4,475	-0.00(-0.06%)
Sep 13, 2020	0.9093	0.9093	0.9085	0.9090	1,557	+0.00(+0.01%)
Sep 11, 2020	0.9106	0.9106	0.9079	0.9089	169,234	-0.00(-0.11%)
Sep 10, 2020	0.9106	0.9106	0.9097	0.9099	12,016	-0.00(-0.22%)
Sep 09, 2020	0.9123	0.9128	0.9117	0.9119	4,574	-0.01(-0.71%)
Sep 08, 2020	0.9177	0.9185	0.9173	0.9185	10,980	+0.00(+0.27%)
Sep 07, 2020	0.9159	0.9166	0.9157	0.9160	6,298	+0.00(+0.29%)
Sep 06, 2020	0.9138	0.9138	0.9127	0.9133	1,683	-0.00(-0.01%)
Sep 04, 2020	0.9093	0.9163	0.9084	0.9134	191,779	+0.00(+0.41%)
Sep 03, 2020	0.9093	0.9098	0.9084	0.9097	3,765	-0.00(-0.16%)
Sep 02, 2020	0.9106	0.9113	0.9093	0.9111	4,857	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.