Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
105077
105178
104638
104745
0
-333.00(-0.32%)
Sep 27, 2019
105319
105633
104506
105078
0
+0.00(+0.00%)
Sep 26, 2019
105319
105633
104506
105078
0
+597.00(+0.57%)
Sep 25, 2019
103857
104481
103034
104481
0
+605.00(+0.58%)
Sep 24, 2019
104638
104893
103504
103876
0
-762.00(-0.73%)
Sep 23, 2019
104817
104817
104020
104638
0
-179.00(-0.17%)
Sep 20, 2019
104339
105044
103914
104817
0
+0.00(+0.00%)
Sep 19, 2019
104339
105044
103914
104817
0
+285.00(+0.27%)
Sep 18, 2019
104616
104762
103684
104532
0
-85.00(-0.08%)
Sep 17, 2019
103680
104619
103079
104617
0
+937.00(+0.90%)
Sep 16, 2019
103496
104005
102782
103680
0
+179.00(+0.17%)
Sep 13, 2019
104371
104699
103275
103501
0
+0.00(+0.00%)
Sep 12, 2019
104371
104699
103275
103501
0
+55.00(+0.05%)
Sep 11, 2019
103036
104156
103036
103446
0
+414.00(+0.40%)
Sep 10, 2019
103180
103503
102231
103032
0
-149.00(-0.14%)
Sep 09, 2019
102937
104260
102793
103181
0
+246.00(+0.24%)
Sep 06, 2019
102247
103182
102246
102935
0
+0.00(+0.00%)
Sep 05, 2019
102247
103182
102246
102935
0
+1734.00(+1.71%)
Sep 04, 2019
99706
101201
99706
101201
0
+1520.20(+1.53%)
Sep 03, 2019
100626
101417
99406
99681
0
-945.20(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.