Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8097 | 8181 | 8060 | 8181 | 0 | +48.89(+0.60%) |
Sep 29, 2015 | 8131 | 8152 | 8062 | 8132 | 0 | +0.00(+0.00%) |
Sep 28, 2015 | 8131 | 8152 | 8062 | 8132 | 0 | +0.00(+0.00%) |
Sep 27, 2015 | 8131 | 8152 | 8062 | 8132 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 8131 | 8152 | 8062 | 8132 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 8131 | 8152 | 8062 | 8132 | 0 | +9.25(+0.11%) |
Sep 24, 2015 | 8224 | 8257 | 8102 | 8123 | 0 | -70.32(-0.86%) |
Sep 23, 2015 | 8311 | 8311 | 8186 | 8193 | 0 | -172.50(-2.06%) |
Sep 22, 2015 | 8331 | 8366 | 8326 | 8366 | 0 | +58.88(+0.71%) |
Sep 21, 2015 | 8404 | 8404 | 8285 | 8307 | 0 | -155.10(-1.83%) |
Sep 20, 2015 | 8428 | 8489 | 8400 | 8462 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 8428 | 8489 | 8400 | 8462 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 8428 | 8489 | 8400 | 8462 | 0 | +16.64(+0.20%) |
Sep 17, 2015 | 8377 | 8467 | 8377 | 8446 | 0 | +112.21(+1.35%) |
Sep 16, 2015 | 8298 | 8342 | 8277 | 8333 | 0 | +73.30(+0.89%) |
Sep 15, 2015 | 8320 | 8328 | 8226 | 8260 | 0 | -47.30(-0.57%) |
Sep 14, 2015 | 8333 | 8360 | 8259 | 8307 | 0 | +1.47(+0.02%) |
Sep 13, 2015 | 8271 | 8313 | 8233 | 8306 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 8271 | 8313 | 8233 | 8306 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 8271 | 8313 | 8233 | 8306 | 0 | +37.14(+0.45%) |
Sep 10, 2015 | 8248 | 8275 | 8214 | 8269 | 0 | -18.24(-0.22%) |
Sep 09, 2015 | 8097 | 8296 | 8097 | 8287 | 0 | +285.42(+3.57%) |
Sep 08, 2015 | 7993 | 8031 | 7979 | 8002 | 0 | +14.94(+0.19%) |
Sep 07, 2015 | 7991 | 8053 | 7958 | 7987 | 0 | -14.04(-0.18%) |
Sep 06, 2015 | 8088 | 8128 | 7991 | 8001 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 8088 | 8128 | 7991 | 8001 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 8088 | 8128 | 7991 | 8001 | 0 | -95.35(-1.18%) |
Sep 03, 2015 | 8071 | 8101 | 8007 | 8096 | 0 | +60.66(+0.75%) |
Sep 02, 2015 | 7970 | 8068 | 7907 | 8035 | 0 | +17.73(+0.22%) |