Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.75	14.81	14.64	14.67	427,769	-0.10(-0.65%)
Sep 28, 2006	14.65	14.79	14.64	14.76	356,194	+0.09(+0.63%)
Sep 27, 2006	14.58	14.68	14.47	14.67	1,405,961	+0.07(+0.45%)
Sep 26, 2006	14.75	14.85	14.59	14.60	522,531	-0.16(-1.07%)
Sep 25, 2006	14.64	14.82	14.56	14.76	353,170	+0.14(+0.96%)
Sep 22, 2006	14.85	14.85	14.53	14.62	420,377	-0.26(-1.74%)
Sep 21, 2006	14.82	15.01	14.82	14.88	488,255	+0.06(+0.40%)
Sep 20, 2006	14.77	14.88	14.66	14.82	657,952	+0.08(+0.57%)
Sep 19, 2006	14.88	14.88	14.49	14.74	621,660	-0.15(-1.04%)
Sep 18, 2006	14.89	15.08	14.86	14.89	460,028	-0.21(-1.40%)
Sep 15, 2006	15.11	15.19	14.99	15.10	752,041	+0.10(+0.69%)
Sep 14, 2006	15.10	15.18	14.94	15.00	301,085	-0.17(-1.10%)
Sep 13, 2006	15.22	15.24	15.10	15.17	480,863	-0.01(-0.10%)
Sep 12, 2006	14.87	15.19	14.86	15.18	448,603	+0.28(+1.90%)
Sep 11, 2006	14.79	14.93	14.78	14.90	378,709	+0.10(+0.64%)
Sep 08, 2006	14.85	14.88	14.76	14.80	441,211	-0.06(-0.38%)
Sep 07, 2006	14.81	15.00	14.81	14.86	342,417	+0.03(+0.22%)
Sep 06, 2006	15.12	15.12	14.78	14.83	447,259	-0.33(-2.20%)
Sep 05, 2006	15.12	15.21	15.10	15.16	269,498	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.