Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.021
6.056
5.646
5.767
121,628
-0.18(-3.02%)
Sep 29, 2008
6.419
6.446
4.685
5.946
98,306
-0.59(-8.97%)
Sep 26, 2008
6.235
6.540
6.161
6.532
93,785
+0.17(+2.70%)
Sep 25, 2008
6.173
6.458
5.950
6.360
149,461
+0.24(+3.96%)
Sep 24, 2008
6.056
6.243
5.946
6.118
71,226
+0.09(+1.49%)
Sep 23, 2008
5.837
6.126
5.724
6.028
61,878
+0.12(+1.98%)
Sep 22, 2008
6.114
6.516
5.728
5.911
92,413
-0.11(-1.88%)
Sep 19, 2008
5.732
6.025
5.533
6.025
498,777
+0.72(+13.54%)
Sep 18, 2008
5.259
5.529
5.224
5.306
258,919
+0.04(+0.74%)
Sep 17, 2008
5.462
5.525
5.232
5.267
166,449
-0.29(-5.20%)
Sep 16, 2008
5.970
5.970
5.482
5.556
142,540
-0.21(-3.66%)
Sep 15, 2008
5.989
6.372
5.767
5.767
154,601
-0.36(-5.92%)
Sep 12, 2008
6.185
6.282
6.056
6.130
112,920
-0.12(-1.94%)
Sep 11, 2008
6.204
6.345
6.075
6.251
96,047
-0.11(-1.66%)
Sep 10, 2008
6.208
6.470
6.087
6.356
107,731
+0.26(+4.29%)
Sep 09, 2008
6.509
6.638
6.095
6.095
154,099
-0.39(-6.08%)
Sep 08, 2008
6.731
7.083
6.431
6.489
139,398
-0.08(-1.25%)
Sep 05, 2008
6.524
6.680
6.462
6.571
110,536
+0.01(+0.12%)
Sep 04, 2008
6.716
6.798
6.544
6.563
78,031
-0.21(-3.17%)
Sep 03, 2008
6.833
6.833
6.688
6.778
108,318
-0.09(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.