Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3901 | 3901 | 3839 | 3889 | 0 | -12.55(-0.32%) |
Sep 29, 2011 | 3901 | 3965 | 3896 | 3901 | 0 | -0.27(-0.01%) |
Sep 28, 2011 | 3926 | 3928 | 3893 | 3901 | 0 | -24.15(-0.62%) |
Sep 27, 2011 | 3812 | 3935 | 3812 | 3926 | 0 | +113.28(+2.97%) |
Sep 26, 2011 | 3772 | 3849 | 3772 | 3812 | 0 | +40.13(+1.06%) |
Sep 25, 2011 | 3824 | 3848 | 3752 | 3772 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 3824 | 3848 | 3752 | 3772 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 3824 | 3848 | 3752 | 3772 | 0 | -52.23(-1.37%) |
Sep 22, 2011 | 4046 | 4046 | 3810 | 3824 | 0 | -221.20(-5.47%) |
Sep 21, 2011 | 4106 | 4109 | 4039 | 4046 | 0 | -60.04(-1.46%) |
Sep 20, 2011 | 4058 | 4114 | 4035 | 4106 | 0 | +48.07(+1.18%) |
Sep 19, 2011 | 4073 | 4058 | 4058 | 4058 | 0 | +0.00(+0.00%) |
Sep 18, 2011 | 4073 | 4077 | 4055 | 4058 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 4073 | 4077 | 4055 | 4058 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 4073 | 4077 | 4055 | 4058 | 0 | -15.68(-0.38%) |
Sep 15, 2011 | 4053 | 4080 | 4053 | 4073 | 0 | +20.47(+0.51%) |
Sep 14, 2011 | 4031 | 4071 | 4028 | 4053 | 0 | +21.42(+0.53%) |
Sep 13, 2011 | 4011 | 4061 | 4007 | 4031 | 0 | +20.34(+0.51%) |
Sep 12, 2011 | 4108 | 4108 | 3999 | 4011 | 0 | -95.38(-2.32%) |
Sep 11, 2011 | 4201 | 4201 | 4102 | 4106 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 4201 | 4201 | 4102 | 4106 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4201 | 4201 | 4102 | 4106 | 0 | -92.01(-2.19%) |
Sep 08, 2011 | 4214 | 4220 | 4183 | 4198 | 0 | -15.62(-0.37%) |
Sep 07, 2011 | 4111 | 4217 | 4111 | 4214 | 0 | +102.52(+2.49%) |
Sep 06, 2011 | 4108 | 4116 | 4064 | 4111 | 0 | +3.67(+0.09%) |
Sep 05, 2011 | 4251 | 4251 | 4099 | 4108 | 0 | -142.91(-3.36%) |
Sep 04, 2011 | 4308 | 4318 | 4248 | 4251 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 4308 | 4318 | 4248 | 4251 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 4308 | 4318 | 4248 | 4251 | 0 | -57.41(-1.33%) |