Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
33.64
33.84
33.31
33.54
57,286
-0.30(-0.88%)
Sep 27, 2012
33.62
34.14
33.44
33.84
55,075
+0.36(+1.09%)
Sep 26, 2012
33.73
33.98
33.48
33.48
147,402
-0.43(-1.28%)
Sep 25, 2012
34.42
34.98
33.86
33.91
70,182
-0.29(-0.86%)
Sep 24, 2012
33.52
34.47
33.52
34.20
33,983
+0.53(+1.57%)
Sep 21, 2012
34.78
34.78
33.57
33.68
115,202
-0.21(-0.61%)
Sep 20, 2012
33.97
34.29
33.69
33.88
33,072
-0.22(-0.64%)
Sep 19, 2012
33.91
34.23
33.52
34.10
65,788
+0.16(+0.46%)
Sep 18, 2012
34.44
34.50
33.78
33.94
88,074
-0.50(-1.44%)
Sep 17, 2012
34.29
34.71
34.23
34.44
79,625
+0.06(+0.16%)
Sep 14, 2012
35.10
35.10
33.83
34.38
210,742
-0.71(-2.03%)
Sep 13, 2012
35.13
35.48
34.52
35.10
115,328
-0.12(-0.35%)
Sep 12, 2012
34.88
35.53
34.88
35.22
24,339
+0.50(+1.43%)
Sep 11, 2012
34.74
35.19
34.60
34.72
41,485
-0.08(-0.24%)
Sep 10, 2012
35.39
35.62
34.71
34.81
66,621
-0.47(-1.34%)
Sep 07, 2012
36.20
36.20
35.15
35.28
67,382
-0.75(-2.08%)
Sep 06, 2012
34.58
36.22
34.58
36.03
104,496
+1.48(+4.29%)
Sep 05, 2012
34.61
34.79
34.18
34.55
155,289
-0.18(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.