Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.48	38.66	38.09	38.27	164,214	-0.03(-0.07%)
Sep 27, 2019	38.27	38.59	38.01	38.30	195,502	+0.08(+0.20%)
Sep 26, 2019	38.31	38.48	38.02	38.22	123,705	-0.13(-0.35%)
Sep 25, 2019	37.54	38.39	37.54	38.36	316,544	+0.88(+2.34%)
Sep 24, 2019	38.21	38.37	37.44	37.48	363,808	-0.58(-1.54%)
Sep 23, 2019	37.55	38.37	37.55	38.06	210,697	+0.22(+0.57%)
Sep 20, 2019	37.89	38.23	37.53	37.85	462,079	-0.05(-0.12%)
Sep 19, 2019	37.82	38.34	37.65	37.89	226,544	+0.16(+0.43%)
Sep 18, 2019	38.13	38.14	37.52	37.73	272,434	-0.48(-1.26%)
Sep 17, 2019	37.83	38.23	37.67	38.22	176,546	+0.31(+0.82%)
Sep 16, 2019	37.82	38.21	37.51	37.90	226,527	-0.07(-0.17%)
Sep 13, 2019	38.25	38.28	37.76	37.97	213,862	-0.06(-0.15%)
Sep 12, 2019	38.31	38.39	36.86	38.03	271,795	-0.29(-0.76%)
Sep 11, 2019	37.17	38.43	36.91	38.32	313,697	+1.42(+3.86%)
Sep 10, 2019	37.28	37.28	36.05	36.90	320,227	-0.38(-1.01%)
Sep 09, 2019	37.22	37.54	36.64	37.27	250,907	+0.22(+0.59%)
Sep 06, 2019	37.23	37.80	37.00	37.06	148,442	-0.10(-0.28%)
Sep 05, 2019	37.44	37.99	37.15	37.16	276,640	+0.09(+0.25%)
Sep 04, 2019	37.09	37.23	36.79	37.06	173,709	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.