Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9209 | 0.9210 | 0.9202 | 0.9207 | 4,178 | +0.00(+0.17%) |
Sep 29, 2020 | 0.9190 | 0.9200 | 0.9190 | 0.9191 | 3,040 | -0.01(-0.56%) |
Sep 28, 2020 | 0.9244 | 0.9249 | 0.9241 | 0.9244 | 4,446 | -0.00(-0.42%) |
Sep 27, 2020 | 0.9288 | 0.9288 | 0.9277 | 0.9282 | 2,282 | +0.00(+0.08%) |
Sep 25, 2020 | 0.9267 | 0.9296 | 0.9250 | 0.9275 | 178,036 | +0.00(+0.12%) |
Sep 24, 2020 | 0.9267 | 0.9267 | 0.9254 | 0.9264 | 5,958 | +0.00(+0.22%) |
Sep 23, 2020 | 0.9238 | 0.9244 | 0.9232 | 0.9243 | 5,896 | +0.00(+0.49%) |
Sep 22, 2020 | 0.9197 | 0.9200 | 0.9190 | 0.9199 | 3,869 | +0.01(+0.55%) |
Sep 21, 2020 | 0.9144 | 0.9150 | 0.9137 | 0.9148 | 5,013 | +0.00(+0.48%) |
Sep 20, 2020 | 0.9113 | 0.9113 | 0.9099 | 0.9104 | 1,412 | -0.00(-0.12%) |
Sep 18, 2020 | 0.9083 | 0.9116 | 0.9074 | 0.9115 | 172,221 | +0.00(+0.39%) |
Sep 17, 2020 | 0.9083 | 0.9084 | 0.9079 | 0.9080 | 4,837 | -0.00(-0.23%) |
Sep 16, 2020 | 0.9094 | 0.9101 | 0.9087 | 0.9101 | 4,129 | +0.00(+0.22%) |
Sep 15, 2020 | 0.9081 | 0.9082 | 0.9076 | 0.9081 | 4,438 | -0.00(-0.03%) |
Sep 14, 2020 | 0.9083 | 0.9084 | 0.9080 | 0.9084 | 4,475 | -0.00(-0.06%) |
Sep 13, 2020 | 0.9093 | 0.9093 | 0.9085 | 0.9090 | 1,557 | +0.00(+0.01%) |
Sep 11, 2020 | 0.9106 | 0.9106 | 0.9079 | 0.9089 | 169,234 | -0.00(-0.11%) |
Sep 10, 2020 | 0.9106 | 0.9106 | 0.9097 | 0.9099 | 12,016 | -0.00(-0.22%) |
Sep 09, 2020 | 0.9123 | 0.9128 | 0.9117 | 0.9119 | 4,574 | -0.01(-0.71%) |
Sep 08, 2020 | 0.9177 | 0.9185 | 0.9173 | 0.9185 | 10,980 | +0.00(+0.27%) |
Sep 07, 2020 | 0.9159 | 0.9166 | 0.9157 | 0.9160 | 6,298 | +0.00(+0.29%) |
Sep 06, 2020 | 0.9138 | 0.9138 | 0.9127 | 0.9133 | 1,683 | -0.00(-0.01%) |
Sep 04, 2020 | 0.9093 | 0.9163 | 0.9084 | 0.9134 | 191,779 | +0.00(+0.41%) |
Sep 03, 2020 | 0.9093 | 0.9098 | 0.9084 | 0.9097 | 3,765 | -0.00(-0.16%) |
Sep 02, 2020 | 0.9106 | 0.9113 | 0.9093 | 0.9111 | 4,857 | +0.00(+0.18%) |
Sep 01, 2020 | 0.9093 | 0.9095 | 0.9086 | 0.9095 | 4,270 | +0.01(+0.63%) |
Aug 31, 2020 | 0.9037 | 0.9039 | 0.9027 | 0.9038 | 6,468 | -0.00(-0.03%) |
Aug 30, 2020 | 0.9041 | 0.9047 | 0.9032 | 0.9040 | 2,963 | -0.00(-0.00%) |
Aug 28, 2020 | 0.9090 | 0.9099 | 0.9024 | 0.9041 | 232,441 | -0.01(-0.58%) |
Aug 27, 2020 | 0.9090 | 0.9093 | 0.9083 | 0.9093 | 4,823 | +0.00(+0.17%) |
Aug 26, 2020 | 0.9082 | 0.9082 | 0.9074 | 0.9078 | 5,835 | -0.00(-0.04%) |
Aug 25, 2020 | 0.9076 | 0.9082 | 0.9071 | 0.9081 | 6,221 | -0.00(-0.41%) |
Aug 24, 2020 | 0.9118 | 0.9120 | 0.9110 | 0.9119 | 9,334 | +0.00(+0.03%) |
Aug 23, 2020 | 0.9118 | 0.9119 | 0.9107 | 0.9115 | 2,399 | +0.00(+0.00%) |
Aug 21, 2020 | 0.9075 | 0.9139 | 0.9061 | 0.9115 | 177,968 | +0.00(+0.48%) |
Aug 20, 2020 | 0.9075 | 0.9079 | 0.9070 | 0.9072 | 6,181 | -0.01(-0.80%) |
Aug 19, 2020 | 0.9149 | 0.9152 | 0.9142 | 0.9146 | 5,733 | +0.01(+1.28%) |
Aug 18, 2020 | 0.9037 | 0.9037 | 0.9027 | 0.9030 | 7,032 | -0.00(-0.38%) |
Aug 17, 2020 | 0.9065 | 0.9067 | 0.9056 | 0.9065 | 6,078 | -0.00(-0.26%) |
Aug 16, 2020 | 0.9108 | 0.9108 | 0.9086 | 0.9088 | 1,263 | -0.00(-0.02%) |
Aug 14, 2020 | 0.9096 | 0.9122 | 0.9087 | 0.9090 | 157,126 | -0.00(-0.05%) |
Aug 13, 2020 | 0.9096 | 0.9100 | 0.9093 | 0.9095 | 4,051 | -0.00(-0.27%) |
Aug 12, 2020 | 0.9119 | 0.9122 | 0.9112 | 0.9119 | 4,027 | -0.01(-0.58%) |
Aug 11, 2020 | 0.9167 | 0.9173 | 0.9163 | 0.9172 | 10,097 | +0.00(+0.23%) |
Aug 10, 2020 | 0.9155 | 0.9167 | 0.9149 | 0.9151 | 23,021 | +0.00(+0.24%) |
Aug 09, 2020 | 0.9133 | 0.9133 | 0.9120 | 0.9128 | 2,490 | +0.00(+0.05%) |
Aug 07, 2020 | 0.9096 | 0.9158 | 0.9089 | 0.9124 | 193,618 | +0.00(+0.25%) |
Aug 06, 2020 | 0.9096 | 0.9102 | 0.9089 | 0.9102 | 3,592 | +0.00(+0.24%) |
Aug 05, 2020 | 0.9083 | 0.9083 | 0.9075 | 0.9080 | 3,894 | -0.01(-0.61%) |
Aug 04, 2020 | 0.9132 | 0.9138 | 0.9130 | 0.9135 | 3,700 | -0.00(-0.47%) |
Aug 03, 2020 | 0.9175 | 0.9179 | 0.9168 | 0.9178 | 7,734 | +0.00(+0.51%) |
Aug 02, 2020 | 0.9135 | 0.9137 | 0.9127 | 0.9132 | 4,300 | +0.00(+0.03%) |
Jul 31, 2020 | 0.9089 | 0.9148 | 0.9056 | 0.9129 | 238,743 | +0.00(+0.48%) |
Jul 30, 2020 | 0.9089 | 0.9096 | 0.9080 | 0.9085 | 7,639 | -0.00(-0.38%) |
Jul 29, 2020 | 0.9124 | 0.9124 | 0.9119 | 0.9120 | 3,634 | -0.01(-0.64%) |
Jul 28, 2020 | 0.9179 | 0.9182 | 0.9168 | 0.9178 | 6,391 | -0.00(-0.26%) |
Jul 27, 2020 | 0.9198 | 0.9203 | 0.9193 | 0.9202 | 7,529 | -0.00(-0.15%) |
Jul 26, 2020 | 0.9211 | 0.9217 | 0.9207 | 0.9216 | 4,279 | +0.00(+0.12%) |
Jul 24, 2020 | 0.9254 | 0.9260 | 0.9204 | 0.9205 | 177,051 | -0.00(-0.50%) |
Jul 23, 2020 | 0.9254 | 0.9255 | 0.9249 | 0.9251 | 4,293 | -0.00(-0.48%) |
Jul 22, 2020 | 0.9296 | 0.9297 | 0.9287 | 0.9296 | 5,292 | -0.00(-0.32%) |
Jul 21, 2020 | 0.9331 | 0.9331 | 0.9321 | 0.9326 | 4,852 | -0.01(-0.66%) |
Jul 20, 2020 | 0.9388 | 0.9395 | 0.9387 | 0.9388 | 3,305 | +0.00(+0.05%) |
Jul 19, 2020 | 0.9387 | 0.9404 | 0.9382 | 0.9383 | 3,708 | -0.00(-0.03%) |
Jul 17, 2020 | 0.9456 | 0.9458 | 0.9379 | 0.9386 | 129,757 | -0.01(-0.72%) |
Jul 16, 2020 | 0.9456 | 0.9458 | 0.9446 | 0.9454 | 4,267 | +0.00(+0.13%) |
Jul 15, 2020 | 0.9443 | 0.9447 | 0.9440 | 0.9442 | 4,748 | +0.00(+0.51%) |
Jul 14, 2020 | 0.9399 | 0.9401 | 0.9391 | 0.9395 | 7,186 | -0.00(-0.25%) |
Jul 13, 2020 | 0.9415 | 0.9419 | 0.9409 | 0.9418 | 4,610 | +0.00(+0.15%) |
Jul 12, 2020 | 0.9408 | 0.9409 | 0.9398 | 0.9404 | 2,081 | -0.00(-0.08%) |
Jul 10, 2020 | 0.9399 | 0.9431 | 0.9385 | 0.9411 | 141,750 | +0.00(+0.10%) |
Jul 09, 2020 | 0.9399 | 0.9408 | 0.9398 | 0.9402 | 4,132 | +0.00(+0.19%) |
Jul 08, 2020 | 0.9383 | 0.9386 | 0.9380 | 0.9384 | 3,765 | -0.00(-0.44%) |
Jul 07, 2020 | 0.9424 | 0.9426 | 0.9421 | 0.9425 | 7,451 | +0.00(+0.08%) |
Jul 06, 2020 | 0.9422 | 0.9422 | 0.9415 | 0.9418 | 3,383 | -0.00(-0.35%) |
Jul 05, 2020 | 0.9453 | 0.9453 | 0.9442 | 0.9451 | 1,299 | +0.00(+0.02%) |
Jul 03, 2020 | 0.9452 | 0.9470 | 0.9438 | 0.9449 | 129,934 | -0.00(-0.05%) |
Jul 02, 2020 | 0.9452 | 0.9457 | 0.9451 | 0.9454 | 2,790 | -0.00(-0.02%) |