Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +834.00(+0.72%) |
Sep 28, 2023 | 114327 | 115954 | 114180 | 115731 | 0 | +1404.00(+1.23%) |
Sep 27, 2023 | 114193 | 115340 | 113366 | 114327 | 0 | +134.00(+0.12%) |
Sep 26, 2023 | 115922 | 115922 | 114162 | 114193 | 0 | -1732.00(-1.49%) |
Sep 25, 2023 | 116009 | 116031 | 115573 | 115925 | 0 | -84.00(-0.07%) |
Sep 24, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | -136.00(-0.12%) |
Sep 21, 2023 | 118695 | 118695 | 116013 | 116145 | 0 | -2550.00(-2.15%) |
Sep 20, 2023 | 117864 | 119616 | 117847 | 118695 | 0 | +849.00(+0.72%) |
Sep 19, 2023 | 118288 | 118458 | 117628 | 117846 | 0 | -442.00(-0.37%) |
Sep 18, 2023 | 118759 | 119486 | 118123 | 118288 | 0 | -470.00(-0.40%) |
Sep 17, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | -634.00(-0.53%) |
Sep 14, 2023 | 118181 | 119748 | 118181 | 119392 | 0 | +1216.00(+1.03%) |
Sep 13, 2023 | 117968 | 119318 | 117722 | 118176 | 0 | +208.00(+0.18%) |
Sep 12, 2023 | 116885 | 118154 | 116885 | 117968 | 0 | +1085.00(+0.93%) |
Sep 11, 2023 | 115316 | 117131 | 115316 | 116883 | 0 | +1570.00(+1.36%) |
Sep 10, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | -672.00(-0.58%) |
Sep 07, 2023 | 117331 | 117971 | 115984 | 115985 | 0 | +0.00(+0.00%) |
Sep 06, 2023 | 117331 | 117971 | 115984 | 115985 | 0 | -1346.00(-1.15%) |
Sep 05, 2023 | 117776 | 117957 | 116637 | 117331 | 0 | -446.00(-0.38%) |
Sep 04, 2023 | 118201 | 118576 | 117590 | 117777 | 0 | -116.00(-0.10%) |
Sep 03, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +2151.00(+1.86%) |
Aug 31, 2023 | 117537 | 117637 | 115742 | 115742 | 0 | -1793.00(-1.53%) |
Aug 30, 2023 | 118404 | 118841 | 117471 | 117535 | 0 | -869.00(-0.73%) |
Aug 29, 2023 | 117124 | 118493 | 117124 | 118404 | 0 | +1283.00(+1.10%) |
Aug 28, 2023 | 115838 | 117253 | 115836 | 117121 | 0 | +1284.00(+1.11%) |
Aug 27, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | -1189.00(-1.02%) |
Aug 24, 2023 | 118135 | 118136 | 116848 | 117026 | 0 | -1109.00(-0.94%) |
Aug 23, 2023 | 116160 | 118135 | 116159 | 118135 | 0 | +1979.00(+1.70%) |
Aug 22, 2023 | 114433 | 116286 | 114433 | 116156 | 0 | +1727.00(+1.51%) |
Aug 21, 2023 | 115409 | 115425 | 114067 | 114429 | 0 | -980.00(-0.85%) |
Aug 20, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +427.00(+0.37%) |
Aug 17, 2023 | 115592 | 116610 | 114859 | 114982 | 0 | -610.00(-0.53%) |
Aug 16, 2023 | 116171 | 117338 | 115534 | 115592 | 0 | -579.00(-0.50%) |
Aug 15, 2023 | 116809 | 117697 | 116033 | 116171 | 0 | -639.00(-0.55%) |
Aug 14, 2023 | 118067 | 118082 | 116530 | 116810 | 0 | -1255.00(-1.06%) |
Aug 13, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | -285.00(-0.24%) |
Aug 10, 2023 | 118412 | 119438 | 118113 | 118350 | 0 | -59.00(-0.05%) |
Aug 09, 2023 | 119090 | 119090 | 117901 | 118409 | 0 | -681.00(-0.57%) |
Aug 08, 2023 | 119378 | 119553 | 117492 | 119090 | 0 | -290.00(-0.24%) |
Aug 07, 2023 | 119509 | 120104 | 118894 | 119380 | 0 | -128.00(-0.11%) |
Aug 06, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | -1078.00(-0.89%) |
Aug 03, 2023 | 120859 | 122619 | 120365 | 120586 | 0 | -273.00(-0.23%) |
Aug 02, 2023 | 121249 | 121252 | 119798 | 120859 | 0 | -389.00(-0.32%) |
Aug 01, 2023 | 121945 | 121945 | 120154 | 121248 | 0 | -695.00(-0.57%) |
Jul 31, 2023 | 120188 | 122149 | 120188 | 121943 | 0 | +1756.00(+1.46%) |
Jul 30, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +197.00(+0.16%) |
Jul 27, 2023 | 122560 | 122599 | 119825 | 119990 | 0 | -2570.00(-2.10%) |
Jul 26, 2023 | 122003 | 122747 | 121370 | 122560 | 0 | +552.00(+0.45%) |
Jul 25, 2023 | 121344 | 123010 | 121344 | 122008 | 0 | +666.00(+0.55%) |
Jul 24, 2023 | 120220 | 121772 | 120099 | 121342 | 0 | +1125.00(+0.94%) |
Jul 23, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +2134.00(+1.81%) |
Jul 20, 2023 | 117558 | 118290 | 117484 | 118083 | 0 | +531.00(+0.45%) |
Jul 19, 2023 | 117842 | 118011 | 116660 | 117552 | 0 | -289.00(-0.25%) |
Jul 18, 2023 | 118218 | 118732 | 117324 | 117841 | 0 | -378.00(-0.32%) |
Jul 17, 2023 | 117711 | 118302 | 116591 | 118219 | 0 | +508.00(+0.43%) |
Jul 16, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | -1553.00(-1.30%) |
Jul 13, 2023 | 117671 | 119739 | 117668 | 119264 | 0 | +1598.00(+1.36%) |
Jul 12, 2023 | 117557 | 119156 | 117557 | 117666 | 0 | +446.00(+0.38%) |
Jul 11, 2023 | 117942 | 117942 | 115704 | 117220 | 0 | -722.00(-0.61%) |
Jul 10, 2023 | 118897 | 118897 | 117814 | 117942 | 0 | -956.00(-0.80%) |
Jul 09, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +1472.00(+1.25%) |
Jul 06, 2023 | 119548 | 119548 | 117096 | 117426 | 0 | -2123.00(-1.78%) |
Jul 05, 2023 | 119072 | 120200 | 118688 | 119549 | 0 | +473.00(+0.40%) |
Jul 04, 2023 | 119673 | 119678 | 118830 | 119076 | 0 | -597.00(-0.50%) |
Jul 03, 2023 | 118092 | 119877 | 118092 | 119673 | 0 | +1586.00(+1.34%) |
Jul 02, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | -296.00(-0.25%) |
Jun 29, 2023 | 116683 | 118623 | 116683 | 118383 | 0 | +1702.00(+1.46%) |
Jun 28, 2023 | 117524 | 117937 | 116560 | 116681 | 0 | -842.00(-0.72%) |
Jun 27, 2023 | 118246 | 119212 | 116561 | 117523 | 0 | -720.00(-0.61%) |
Jun 26, 2023 | 118977 | 119148 | 117491 | 118243 | 0 | -734.00(-0.62%) |
Jun 25, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +43.00(+0.04%) |
Jun 22, 2023 | 120420 | 120420 | 118018 | 118934 | 0 | -1486.00(-1.23%) |
Jun 21, 2023 | 119623 | 120519 | 119332 | 120420 | 0 | +798.00(+0.67%) |
Jun 20, 2023 | 119858 | 119858 | 118416 | 119622 | 0 | -236.00(-0.20%) |
Jun 19, 2023 | 118757 | 119939 | 118558 | 119858 | 0 | +1100.00(+0.93%) |
Jun 18, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | -463.00(-0.39%) |
Jun 15, 2023 | 119068 | 119686 | 118693 | 119221 | 0 | +152.00(+0.13%) |
Jun 14, 2023 | 116753 | 119084 | 116745 | 119069 | 0 | +2326.00(+1.99%) |
Jun 13, 2023 | 117337 | 117924 | 116363 | 116743 | 0 | -593.00(-0.51%) |
Jun 12, 2023 | 117022 | 117735 | 116704 | 117336 | 0 | +317.00(+0.27%) |
Jun 11, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +1531.00(+1.33%) |
Jun 08, 2023 | 114610 | 115978 | 114610 | 115488 | 0 | +0.00(+0.00%) |
Jun 07, 2023 | 114610 | 115978 | 114610 | 115488 | 0 | +878.00(+0.77%) |
Jun 06, 2023 | 112697 | 114783 | 112696 | 114610 | 0 | +1914.00(+1.70%) |
Jun 05, 2023 | 112558 | 113071 | 111736 | 112696 | 0 | +138.00(+0.12%) |
Jun 04, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +1993.00(+1.80%) |
Jun 01, 2023 | 108339 | 110745 | 108335 | 110565 | 0 | +2230.00(+2.06%) |
May 31, 2023 | 108967 | 109137 | 108193 | 108335 | 0 | -632.00(-0.58%) |
May 30, 2023 | 110333 | 111291 | 108552 | 108967 | 0 | -1366.00(-1.24%) |
May 29, 2023 | 110906 | 111168 | 110195 | 110333 | 0 | -573.00(-0.52%) |
May 28, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +0.00(+0.00%) |
May 27, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +0.00(+0.00%) |
May 26, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +852.00(+0.77%) |
May 25, 2023 | 108800 | 111115 | 108800 | 110054 | 0 | +1254.00(+1.15%) |
May 24, 2023 | 109920 | 109920 | 108546 | 108800 | 0 | -1129.00(-1.03%) |
May 23, 2023 | 110213 | 111325 | 109713 | 109929 | 0 | -284.00(-0.26%) |
May 22, 2023 | 110745 | 111643 | 110178 | 110213 | 0 | -532.00(-0.48%) |
May 21, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +0.00(+0.00%) |
May 20, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +0.00(+0.00%) |
May 19, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +637.00(+0.58%) |
May 18, 2023 | 109459 | 110206 | 108864 | 110108 | 0 | +648.00(+0.59%) |
May 17, 2023 | 108194 | 109774 | 108188 | 109460 | 0 | +1266.00(+1.17%) |
May 16, 2023 | 109029 | 110151 | 108085 | 108194 | 0 | -835.00(-0.77%) |
May 15, 2023 | 108469 | 109271 | 108356 | 109029 | 0 | +565.00(+0.52%) |
May 14, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +0.00(+0.00%) |
May 13, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +0.00(+0.00%) |
May 12, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +208.00(+0.19%) |
May 11, 2023 | 107446 | 108667 | 106419 | 108256 | 0 | +808.00(+0.75%) |
May 10, 2023 | 107114 | 107744 | 106538 | 107448 | 0 | +334.00(+0.31%) |
May 09, 2023 | 106028 | 107731 | 105549 | 107114 | 0 | +1072.00(+1.01%) |
May 08, 2023 | 105161 | 106716 | 105161 | 106042 | 0 | +894.00(+0.85%) |
May 07, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +0.00(+0.00%) |
May 06, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +0.00(+0.00%) |
May 05, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +2974.00(+2.91%) |
May 04, 2023 | 101798 | 103321 | 101063 | 102174 | 0 | +377.00(+0.37%) |
May 03, 2023 | 101927 | 102331 | 101433 | 101797 | 0 | -130.00(-0.13%) |
May 02, 2023 | 104431 | 104447 | 101569 | 101927 | 0 | -2505.00(-2.40%) |
May 01, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +1509.00(+1.47%) |
Apr 27, 2023 | 102310 | 103177 | 101975 | 102923 | 0 | +611.00(+0.60%) |
Apr 26, 2023 | 103220 | 103668 | 102233 | 102312 | 0 | -908.00(-0.88%) |
Apr 25, 2023 | 103947 | 103947 | 102633 | 103220 | 0 | -727.00(-0.70%) |
Apr 24, 2023 | 104367 | 104822 | 103247 | 103947 | 0 | -420.00(-0.40%) |
Apr 23, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +454.00(+0.44%) |
Apr 19, 2023 | 106149 | 106149 | 103604 | 103913 | 0 | -2250.00(-2.12%) |
Apr 18, 2023 | 106023 | 106475 | 105122 | 106163 | 0 | +147.00(+0.14%) |
Apr 17, 2023 | 106279 | 106830 | 105623 | 106016 | 0 | -263.00(-0.25%) |
Apr 16, 2023 | 106458 | 106701 | 104934 | 106279 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 106458 | 106701 | 104934 | 106279 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 106458 | 106701 | 104934 | 106279 | 0 | -179.00(-0.17%) |
Apr 13, 2023 | 106890 | 107037 | 106220 | 106458 | 0 | -432.00(-0.40%) |
Apr 12, 2023 | 106218 | 108277 | 106217 | 106890 | 0 | +676.00(+0.64%) |
Apr 11, 2023 | 101849 | 106455 | 101848 | 106214 | 0 | +4367.00(+4.29%) |
Apr 10, 2023 | 100822 | 102196 | 100819 | 101847 | 0 | +1025.00(+1.02%) |
Apr 09, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | -156.00(-0.15%) |
Apr 05, 2023 | 101869 | 101960 | 99898 | 100978 | 0 | -891.00(-0.87%) |
Apr 04, 2023 | 101505 | 103056 | 101505 | 101869 | 0 | +363.00(+0.36%) |
Apr 03, 2023 | 101883 | 101916 | 100651 | 101506 | 0 | -376.00(-0.37%) |
Apr 02, 2023 | 103714 | 104041 | 101476 | 101882 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 103714 | 104041 | 101476 | 101882 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 103714 | 104041 | 101476 | 101882 | 0 | -1831.00(-1.77%) |
Mar 30, 2023 | 101796 | 104085 | 101796 | 103713 | 0 | +1920.00(+1.89%) |
Mar 29, 2023 | 101185 | 102213 | 100248 | 101793 | 0 | +608.00(+0.60%) |
Mar 28, 2023 | 99672 | 101559 | 99488 | 101185 | 0 | +1514.50(+1.52%) |
Mar 27, 2023 | 98833 | 99997 | 98833 | 99670 | 0 | +841.20(+0.85%) |
Mar 26, 2023 | 97926 | 99258 | 97688 | 98829 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 97926 | 99258 | 97688 | 98829 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 97926 | 99258 | 97688 | 98829 | 0 | +903.00(+0.92%) |
Mar 23, 2023 | 100221 | 101126 | 96997 | 97926 | 0 | -2294.70(-2.29%) |
Mar 22, 2023 | 100998 | 101888 | 100129 | 100221 | 0 | -777.00(-0.77%) |
Mar 21, 2023 | 100923 | 101670 | 100923 | 100998 | 0 | +75.00(+0.07%) |
Mar 20, 2023 | 101982 | 102328 | 100679 | 100923 | 0 | -1059.00(-1.04%) |
Mar 19, 2023 | 103434 | 103434 | 101664 | 101982 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 103434 | 103434 | 101664 | 101982 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 103434 | 103434 | 101664 | 101982 | 0 | -1453.00(-1.40%) |
Mar 16, 2023 | 102683 | 103911 | 102455 | 103435 | 0 | +760.00(+0.74%) |
Mar 15, 2023 | 102930 | 103048 | 100692 | 102675 | 0 | -257.00(-0.25%) |
Mar 14, 2023 | 103121 | 104153 | 102482 | 102932 | 0 | -189.00(-0.18%) |
Mar 13, 2023 | 103608 | 103907 | 102255 | 103121 | 0 | -497.00(-0.48%) |
Mar 12, 2023 | 105071 | 105071 | 103201 | 103618 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 105071 | 105071 | 103201 | 103618 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 105071 | 105071 | 103201 | 103618 | 0 | -1453.00(-1.38%) |
Mar 09, 2023 | 106540 | 106724 | 105053 | 105071 | 0 | -1469.00(-1.38%) |
Mar 08, 2023 | 104228 | 106721 | 104228 | 106540 | 0 | +2312.00(+2.22%) |
Mar 07, 2023 | 104700 | 105179 | 103480 | 104228 | 0 | -472.00(-0.45%) |
Mar 06, 2023 | 103865 | 105171 | 103170 | 104700 | 0 | +834.00(+0.80%) |
Mar 05, 2023 | 103326 | 104440 | 103323 | 103866 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 103326 | 104440 | 103323 | 103866 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 103326 | 104440 | 103323 | 103866 | 0 | +540.00(+0.52%) |
Mar 02, 2023 | 104375 | 104912 | 103321 | 103326 | 0 | -1059.00(-1.01%) |
Mar 01, 2023 | 104933 | 105497 | 103105 | 104385 | 0 | -547.00(-0.52%) |
Feb 28, 2023 | 105706 | 106794 | 104932 | 104932 | 0 | -779.00(-0.74%) |
Feb 27, 2023 | 105807 | 106402 | 105227 | 105711 | 0 | -87.00(-0.08%) |
Feb 26, 2023 | 107582 | 107611 | 105360 | 105798 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 107582 | 107611 | 105360 | 105798 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 107582 | 107611 | 105360 | 105798 | 0 | -1795.00(-1.67%) |
Feb 23, 2023 | 107152 | 108663 | 106731 | 107593 | 0 | +441.00(+0.41%) |
Feb 22, 2023 | 109174 | 109174 | 106720 | 107152 | 0 | -2025.00(-1.85%) |
Feb 21, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | +0.00(+0.00%) |
Feb 19, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 109941 | 109941 | 108968 | 109177 | 0 | -764.00(-0.69%) |
Feb 16, 2023 | 109599 | 110437 | 108378 | 109941 | 0 | +341.00(+0.31%) |
Feb 15, 2023 | 107849 | 110210 | 107267 | 109600 | 0 | +1751.00(+1.62%) |
Feb 14, 2023 | 108839 | 109564 | 107557 | 107849 | 0 | -987.00(-0.91%) |
Feb 13, 2023 | 108074 | 109193 | 107420 | 108836 | 0 | +758.00(+0.70%) |
Feb 12, 2023 | 108002 | 108647 | 107620 | 108078 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 108002 | 108647 | 107620 | 108078 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 108002 | 108647 | 107620 | 108078 | 0 | -1873.00(-1.70%) |
Feb 08, 2023 | 107832 | 110175 | 107830 | 109951 | 0 | +2121.00(+1.97%) |
Feb 07, 2023 | 108727 | 109037 | 107234 | 107830 | 0 | -892.00(-0.82%) |
Feb 06, 2023 | 108518 | 108744 | 107416 | 108722 | 0 | +199.00(+0.18%) |
Feb 05, 2023 | 110141 | 110570 | 108185 | 108523 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 110141 | 110570 | 108185 | 108523 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 110141 | 110570 | 108185 | 108523 | 0 | -1618.00(-1.47%) |
Feb 02, 2023 | 112072 | 112943 | 109747 | 110141 | 0 | -1933.00(-1.72%) |
Feb 01, 2023 | 113430 | 113598 | 110729 | 112074 | 0 | -1357.00(-1.20%) |
Jan 31, 2023 | 112273 | 113691 | 112145 | 113431 | 0 | +1158.00(+1.03%) |
Jan 30, 2023 | 112319 | 112920 | 111824 | 112273 | 0 | -43.00(-0.04%) |
Jan 29, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | -1862.00(-1.63%) |
Jan 26, 2023 | 114271 | 114835 | 113591 | 114178 | 0 | -92.00(-0.08%) |
Jan 25, 2023 | 113028 | 114426 | 111927 | 114270 | 0 | +1242.00(+1.10%) |
Jan 24, 2023 | 111746 | 113040 | 111669 | 113028 | 0 | +1291.00(+1.16%) |
Jan 23, 2023 | 112041 | 113061 | 111542 | 111737 | 0 | -304.00(-0.27%) |
Jan 22, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | -881.00(-0.78%) |
Jan 19, 2023 | 112219 | 113172 | 111307 | 112922 | 0 | +694.00(+0.62%) |
Jan 18, 2023 | 111442 | 113306 | 111441 | 112228 | 0 | +789.00(+0.71%) |
Jan 17, 2023 | 109214 | 111577 | 109214 | 111439 | 0 | +2226.00(+2.04%) |
Jan 16, 2023 | 110908 | 110908 | 108753 | 109213 | 0 | -1703.00(-1.54%) |
Jan 15, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | -934.00(-0.84%) |
Jan 12, 2023 | 112516 | 113129 | 110982 | 111850 | 0 | -667.00(-0.59%) |
Jan 11, 2023 | 110816 | 112552 | 110752 | 112517 | 0 | +1700.00(+1.53%) |
Jan 10, 2023 | 109129 | 111193 | 108478 | 110817 | 0 | +1687.00(+1.55%) |
Jan 09, 2023 | 108964 | 109938 | 108134 | 109130 | 0 | +166.00(+0.15%) |
Jan 08, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +1323.00(+1.23%) |
Jan 05, 2023 | 105336 | 107743 | 105333 | 107641 | 0 | +2307.00(+2.19%) |
Jan 04, 2023 | 104167 | 105627 | 103915 | 105334 | 0 | +1168.00(+1.12%) |
Jan 03, 2023 | 106377 | 106684 | 103852 | 104166 | 0 | -2210.00(-2.08%) |
Jan 02, 2023 | 109734 | 109734 | 105981 | 106376 | 0 | -3359.00(-3.06%) |
Jan 01, 2023 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | -502.00(-0.46%) |
Dec 28, 2022 | 108578 | 110536 | 108578 | 110237 | 0 | +1659.00(+1.53%) |
Dec 27, 2022 | 108739 | 109353 | 107418 | 108578 | 0 | -160.00(-0.15%) |
Dec 26, 2022 | 109699 | 109755 | 108309 | 108738 | 0 | -960.00(-0.88%) |
Dec 25, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +2146.00(+2.00%) |
Dec 22, 2022 | 107436 | 108383 | 106510 | 107552 | 0 | +119.00(+0.11%) |
Dec 21, 2022 | 106866 | 107991 | 106066 | 107433 | 0 | +2693.00(+2.57%) |
Dec 19, 2022 | 102859 | 105107 | 102770 | 104740 | 0 | +1884.00(+1.83%) |
Dec 18, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +120.00(+0.12%) |
Dec 16, 2022 | 103737 | 104018 | 102248 | 102736 | 0 | -1002.00(-0.97%) |
Dec 15, 2022 | 103739 | 105483 | 103014 | 103738 | 0 | -8.00(-0.01%) |
Dec 14, 2022 | 103536 | 104516 | 101632 | 103746 | 0 | +206.00(+0.20%) |
Dec 13, 2022 | 105345 | 106689 | 103409 | 103540 | 0 | -1803.00(-1.71%) |
Dec 12, 2022 | 107518 | 107561 | 103877 | 105343 | 0 | -2177.00(-2.02%) |
Dec 09, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | -1549.00(-1.42%) |
Dec 07, 2022 | 110188 | 110247 | 108612 | 109069 | 0 | -1120.00(-1.02%) |
Dec 06, 2022 | 109403 | 110663 | 109217 | 110189 | 0 | +788.00(+0.72%) |
Dec 05, 2022 | 111922 | 112150 | 109270 | 109401 | 0 | -2523.00(-2.25%) |
Dec 04, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +998.00(+0.90%) |
Dec 01, 2022 | 112479 | 112479 | 110548 | 110926 | 0 | -1560.00(-1.39%) |
Nov 30, 2022 | 110910 | 112486 | 110202 | 112486 | 0 | +1576.00(+1.42%) |
Nov 29, 2022 | 108784 | 112187 | 108784 | 110910 | 0 | +2128.00(+1.96%) |
Nov 28, 2022 | 108977 | 109476 | 108378 | 108782 | 0 | -195.00(-0.18%) |
Nov 27, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | -2854.00(-2.55%) |
Nov 24, 2022 | 108846 | 112612 | 108846 | 111831 | 0 | +2990.00(+2.75%) |
Nov 23, 2022 | 109036 | 109285 | 107902 | 108841 | 0 | -196.00(-0.18%) |
Nov 22, 2022 | 109750 | 110224 | 107867 | 109037 | 0 | -711.00(-0.65%) |
Nov 21, 2022 | 108868 | 110235 | 107957 | 109748 | 0 | +878.00(+0.81%) |
Nov 20, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | -833.00(-0.76%) |
Nov 17, 2022 | 110241 | 110242 | 107245 | 109703 | 0 | -540.00(-0.49%) |
Nov 16, 2022 | 113166 | 113473 | 109512 | 110243 | 0 | -2918.00(-2.58%) |
Nov 15, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +908.00(+0.81%) |
Nov 13, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +2478.00(+2.26%) |
Nov 10, 2022 | 113579 | 113579 | 108516 | 109775 | 0 | -3805.00(-3.35%) |
Nov 09, 2022 | 116153 | 116183 | 113110 | 113580 | 0 | -2580.00(-2.22%) |
Nov 08, 2022 | 115340 | 117072 | 114688 | 116160 | 0 | +818.00(+0.71%) |
Nov 07, 2022 | 118148 | 118240 | 115221 | 115342 | 0 | -2813.00(-2.38%) |
Nov 04, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +1226.00(+1.05%) |
Nov 01, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +0.00(+0.00%) |
Oct 31, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +2390.00(+2.09%) |
Oct 28, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +1775.00(+1.57%) |
Oct 26, 2022 | 114626 | 114626 | 112577 | 112764 | 0 | -1862.00(-1.62%) |
Oct 25, 2022 | 116016 | 116203 | 114626 | 114626 | 0 | -1387.00(-1.20%) |
Oct 24, 2022 | 119922 | 119924 | 115793 | 116013 | 0 | -3916.00(-3.27%) |
Oct 21, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +3655.00(+3.14%) |
Oct 19, 2022 | 115744 | 116459 | 115264 | 116274 | 0 | +531.00(+0.46%) |
Oct 18, 2022 | 113627 | 115795 | 113627 | 115743 | 0 | +2119.00(+1.86%) |
Oct 17, 2022 | 112107 | 114406 | 112090 | 113624 | 0 | +1552.00(+1.38%) |
Oct 14, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | -2755.00(-2.40%) |
Oct 11, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | -1548.00(-1.33%) |
Oct 07, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | -823.00(-0.70%) |
Oct 05, 2022 | 116231 | 117514 | 115906 | 117198 | 0 | +968.00(+0.83%) |
Oct 04, 2022 | 116147 | 118280 | 115837 | 116230 | 0 | +96.00(+0.08%) |