Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2910 | 0.3034 | 0.2910 | 0.2984 | 704,425 | +0.01(+2.61%) |
Sep 28, 2023 | 0.3004 | 0.3077 | 0.2900 | 0.2908 | 1,347,886 | -0.01(-3.03%) |
Sep 27, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2999 | 1,104,960 | -0.00(-0.03%) |
Sep 26, 2023 | 0.3014 | 0.3100 | 0.2980 | 0.3000 | 1,120,454 | -0.01(-2.44%) |
Sep 25, 2023 | 0.3100 | 0.3130 | 0.3034 | 0.3075 | 903,580 | -0.01(-2.07%) |
Sep 22, 2023 | 0.3300 | 0.3360 | 0.3050 | 0.3140 | 912,330 | -0.01(-3.15%) |
Sep 21, 2023 | 0.3300 | 0.3340 | 0.3200 | 0.3242 | 651,625 | -0.01(-2.93%) |
Sep 20, 2023 | 0.3200 | 0.3474 | 0.3200 | 0.3340 | 725,143 | +0.00(+0.06%) |
Sep 19, 2023 | 0.3400 | 0.3427 | 0.3210 | 0.3338 | 841,956 | -0.01(-2.60%) |
Sep 18, 2023 | 0.3497 | 0.3497 | 0.3300 | 0.3427 | 709,132 | +0.02(+5.77%) |
Sep 15, 2023 | 0.3314 | 0.3490 | 0.3240 | 0.3240 | 1,508,937 | +0.00(+0.31%) |
Sep 14, 2023 | 0.3095 | 0.3290 | 0.3038 | 0.3230 | 1,728,319 | +0.02(+6.60%) |
Sep 13, 2023 | 0.3050 | 0.3110 | 0.3000 | 0.3030 | 1,148,722 | +0.00(+0.87%) |
Sep 12, 2023 | 0.3210 | 0.3210 | 0.2950 | 0.3004 | 1,788,569 | -0.00(-0.46%) |
Sep 11, 2023 | 0.3200 | 0.3210 | 0.2995 | 0.3018 | 1,734,348 | -0.01(-3.30%) |
Sep 08, 2023 | 0.3383 | 0.3476 | 0.3100 | 0.3121 | 1,813,129 | -0.02(-7.14%) |
Sep 07, 2023 | 0.3600 | 0.3743 | 0.3310 | 0.3361 | 3,405,387 | -0.02(-4.84%) |
Sep 06, 2023 | 0.3600 | 0.3800 | 0.3501 | 0.3532 | 3,883,773 | +0.02(+6.07%) |
Sep 05, 2023 | 0.3458 | 0.3565 | 0.3226 | 0.3330 | 1,681,192 | -0.02(-4.97%) |
Sep 01, 2023 | 0.3520 | 0.3650 | 0.3500 | 0.3504 | 617,516 | +0.00(+0.11%) |
Aug 31, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 754,421 | -0.01(-2.23%) |
Aug 30, 2023 | 0.3479 | 0.3690 | 0.3360 | 0.3580 | 1,595,184 | +0.01(+2.64%) |
Aug 29, 2023 | 0.3300 | 0.3490 | 0.3226 | 0.3488 | 1,080,562 | +0.02(+5.35%) |
Aug 28, 2023 | 0.3467 | 0.3467 | 0.3224 | 0.3311 | 1,729,134 | +0.00(+0.15%) |
Aug 25, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3306 | 1,514,984 | -0.01(-4.17%) |
Aug 24, 2023 | 0.3655 | 0.3700 | 0.3401 | 0.3450 | 1,465,359 | -0.03(-7.73%) |
Aug 23, 2023 | 0.3500 | 0.3840 | 0.3454 | 0.3739 | 2,260,708 | +0.02(+6.58%) |
Aug 22, 2023 | 0.3650 | 0.3700 | 0.3410 | 0.3508 | 1,528,095 | -0.02(-4.83%) |
Aug 21, 2023 | 0.3530 | 0.3700 | 0.3410 | 0.3686 | 1,416,079 | +0.01(+3.28%) |
Aug 18, 2023 | 0.3505 | 0.3749 | 0.3505 | 0.3569 | 899,080 | +0.00(+0.14%) |
Aug 17, 2023 | 0.3510 | 0.3600 | 0.3500 | 0.3564 | 825,316 | +0.00(+1.25%) |
Aug 16, 2023 | 0.3600 | 0.3720 | 0.3410 | 0.3520 | 1,466,119 | -0.00(-1.35%) |
Aug 15, 2023 | 0.3800 | 0.3800 | 0.3535 | 0.3568 | 1,178,033 | -0.02(-5.36%) |
Aug 14, 2023 | 0.3993 | 0.4000 | 0.3639 | 0.3770 | 1,685,922 | -0.03(-7.94%) |
Aug 11, 2023 | 0.3950 | 0.4100 | 0.3910 | 0.4095 | 1,213,279 | +0.00(+1.11%) |
Aug 10, 2023 | 0.3931 | 0.4193 | 0.3856 | 0.4050 | 1,035,597 | +0.01(+2.22%) |
Aug 09, 2023 | 0.4100 | 0.4100 | 0.3907 | 0.3962 | 1,247,703 | -0.02(-5.67%) |
Aug 08, 2023 | 0.4050 | 0.4200 | 0.3910 | 0.4200 | 914,625 | +0.01(+3.65%) |
Aug 07, 2023 | 0.4200 | 0.4299 | 0.3856 | 0.4052 | 2,335,926 | -0.02(-5.77%) |
Aug 04, 2023 | 0.4270 | 0.4491 | 0.4250 | 0.4300 | 1,388,252 | +0.01(+1.42%) |
Aug 03, 2023 | 0.4170 | 0.4400 | 0.4100 | 0.4240 | 839,296 | +0.00(+0.71%) |
Aug 02, 2023 | 0.4500 | 0.4501 | 0.4021 | 0.4210 | 2,347,511 | -0.03(-5.82%) |
Aug 01, 2023 | 0.4450 | 0.4500 | 0.4320 | 0.4470 | 1,130,300 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4479 | 0.4574 | 0.4347 | 0.4470 | 1,280,841 | -0.00(-0.16%) |
Jul 28, 2023 | 0.4318 | 0.4548 | 0.4318 | 0.4477 | 1,454,857 | +0.02(+3.59%) |
Jul 27, 2023 | 0.4794 | 0.4798 | 0.4300 | 0.4322 | 2,375,369 | -0.05(-10.15%) |
Jul 26, 2023 | 0.4552 | 0.4900 | 0.4401 | 0.4810 | 2,780,458 | +0.02(+3.40%) |
Jul 25, 2023 | 0.4350 | 0.4791 | 0.4350 | 0.4652 | 2,069,403 | +0.03(+6.94%) |
Jul 24, 2023 | 0.4800 | 0.4800 | 0.4300 | 0.4350 | 2,270,778 | -0.03(-7.01%) |
Jul 21, 2023 | 0.4800 | 0.4898 | 0.4514 | 0.4678 | 2,442,766 | +0.00(+0.95%) |
Jul 20, 2023 | 0.4546 | 0.4850 | 0.4400 | 0.4634 | 4,186,425 | +0.02(+5.06%) |
Jul 19, 2023 | 0.4469 | 0.4555 | 0.4247 | 0.4411 | 1,916,783 | +0.00(+0.25%) |
Jul 18, 2023 | 0.4555 | 0.4650 | 0.4300 | 0.4400 | 1,867,178 | -0.02(-3.40%) |
Jul 17, 2023 | 0.4225 | 0.4699 | 0.4200 | 0.4555 | 2,654,433 | +0.03(+5.86%) |
Jul 14, 2023 | 0.4800 | 0.4898 | 0.4201 | 0.4303 | 4,585,228 | -0.04(-8.45%) |
Jul 13, 2023 | 0.4298 | 0.4995 | 0.4270 | 0.4700 | 11,226,668 | +0.06(+14.38%) |
Jul 12, 2023 | 0.3600 | 0.4290 | 0.3591 | 0.4109 | 5,949,790 | +0.05(+14.30%) |
Jul 11, 2023 | 0.3251 | 0.3595 | 0.3249 | 0.3595 | 3,033,228 | +0.03(+10.55%) |
Jul 10, 2023 | 0.3100 | 0.3290 | 0.3077 | 0.3252 | 2,035,050 | +0.02(+5.07%) |
Jul 07, 2023 | 0.3080 | 0.3154 | 0.3000 | 0.3095 | 1,811,739 | +0.00(+0.72%) |
Jul 06, 2023 | 0.3168 | 0.3168 | 0.2950 | 0.3073 | 1,483,500 | -0.01(-3.00%) |
Jul 05, 2023 | 0.3170 | 0.3299 | 0.3132 | 0.3168 | 2,219,968 | -0.00(-0.19%) |