Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myriad Genetics Inc
(NQ:
MYGN
)
25.47
+0.22 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.330
6.555
6.275
6.360
683,400
+0.00(+0.08%)
Jan 30, 2003
6.480
6.625
6.316
6.355
807,138
-0.12(-1.93%)
Jan 29, 2003
6.405
6.610
6.315
6.480
1,278,200
+0.03(+0.39%)
Jan 28, 2003
6.795
6.805
6.270
6.455
2,306,600
-0.29(-4.37%)
Jan 27, 2003
7.285
7.285
6.690
6.750
913,200
-0.54(-7.47%)
Jan 24, 2003
7.560
7.570
7.165
7.295
428,800
-0.26(-3.44%)
Jan 23, 2003
7.610
7.840
7.240
7.555
809,800
-0.07(-0.92%)
Jan 22, 2003
7.465
7.725
7.320
7.625
602,200
+0.14(+1.94%)
Jan 21, 2003
7.675
7.690
7.220
7.480
995,800
-0.22(-2.92%)
Jan 17, 2003
7.800
7.825
7.595
7.705
625,800
-0.16(-2.03%)
Jan 16, 2003
7.530
8.160
7.475
7.865
1,006,400
+0.33(+4.38%)
Jan 15, 2003
7.675
7.730
7.460
7.535
458,000
-0.14(-1.83%)
Jan 14, 2003
7.815
7.825
7.650
7.676
562,600
-0.12(-1.60%)
Jan 13, 2003
7.685
7.930
7.660
7.800
481,200
+0.13(+1.69%)
Jan 10, 2003
7.655
7.745
7.525
7.670
709,400
+0.01(+0.13%)
Jan 09, 2003
7.575
7.800
7.565
7.660
625,200
+0.08(+1.12%)
Jan 08, 2003
7.750
7.890
7.545
7.575
702,800
-0.22(-2.82%)
Jan 07, 2003
8.045
8.060
7.700
7.795
1,002,000
-0.09(-1.20%)
Jan 06, 2003
7.625
7.950
7.590
7.890
1,647,600
+0.35(+4.71%)
Jan 03, 2003
7.555
7.800
7.485
7.535
991,200
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.