Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.630 | 5.700 | 5.540 | 5.600 | 463,756 | -0.03(-0.53%) |
Jul 02, 2025 | 5.550 | 5.715 | 5.465 | 5.630 | 1,386,226 | +0.10(+1.81%) |
Jul 01, 2025 | 5.260 | 5.740 | 5.230 | 5.530 | 1,432,696 | +0.22(+4.14%) |
Jun 30, 2025 | 5.230 | 5.375 | 5.205 | 5.310 | 907,164 | +0.06(+1.14%) |
Jun 27, 2025 | 5.350 | 5.500 | 5.165 | 5.250 | 1,881,102 | -0.08(-1.50%) |
Jun 26, 2025 | 5.090 | 5.350 | 5.090 | 5.330 | 1,046,750 | +0.21(+4.10%) |
Jun 25, 2025 | 5.030 | 5.200 | 4.900 | 5.120 | 1,049,187 | +0.07(+1.39%) |
Jun 24, 2025 | 4.930 | 5.100 | 4.930 | 5.050 | 1,222,781 | +0.19(+3.91%) |
Jun 23, 2025 | 4.860 | 4.950 | 4.760 | 4.860 | 1,282,457 | -0.06(-1.22%) |
Jun 20, 2025 | 5.140 | 5.140 | 4.900 | 4.920 | 3,159,244 | -0.15(-2.96%) |
Jun 18, 2025 | 4.960 | 5.290 | 4.910 | 5.070 | 1,987,468 | +0.09(+1.81%) |
Jun 17, 2025 | 4.900 | 5.240 | 4.780 | 4.980 | 1,908,731 | +0.06(+1.22%) |
Jun 16, 2025 | 5.040 | 5.080 | 4.855 | 4.920 | 1,673,821 | -0.11(-2.19%) |
Jun 13, 2025 | 5.150 | 5.200 | 5.030 | 5.030 | 1,304,023 | -0.16(-3.08%) |
Jun 12, 2025 | 5.140 | 5.260 | 5.060 | 5.190 | 1,247,604 | +0.01(+0.19%) |
Jun 11, 2025 | 5.270 | 5.340 | 5.055 | 5.180 | 1,236,235 | -0.05(-0.96%) |
Jun 10, 2025 | 5.190 | 5.320 | 5.095 | 5.230 | 1,668,292 | +0.04(+0.77%) |
Jun 09, 2025 | 5.190 | 5.370 | 5.150 | 5.190 | 2,157,487 | +0.10(+1.96%) |
Jun 06, 2025 | 4.930 | 5.170 | 4.930 | 5.090 | 1,689,293 | +0.17(+3.46%) |
Jun 05, 2025 | 5.280 | 5.290 | 4.900 | 4.920 | 2,577,170 | -0.37(-6.99%) |
Jun 04, 2025 | 4.900 | 5.400 | 4.890 | 5.290 | 3,329,730 | +0.41(+8.40%) |
Jun 03, 2025 | 4.460 | 4.960 | 4.360 | 4.880 | 4,134,070 | +0.42(+9.42%) |
Jun 02, 2025 | 4.240 | 4.520 | 4.170 | 4.460 | 2,909,929 | +0.27(+6.44%) |
May 30, 2025 | 4.090 | 4.240 | 3.990 | 4.190 | 2,423,007 | +0.03(+0.72%) |
May 29, 2025 | 4.340 | 4.350 | 4.075 | 4.160 | 1,656,507 | -0.17(-3.93%) |
May 28, 2025 | 4.130 | 4.375 | 4.100 | 4.330 | 2,871,222 | +0.18(+4.34%) |
May 27, 2025 | 3.950 | 4.170 | 3.950 | 4.150 | 2,371,352 | +0.24(+6.14%) |
May 23, 2025 | 3.860 | 3.960 | 3.860 | 3.910 | 1,612,910 | -0.02(-0.51%) |
May 22, 2025 | 4.040 | 4.080 | 3.910 | 3.930 | 2,313,697 | -0.14(-3.44%) |
May 21, 2025 | 4.250 | 4.360 | 4.070 | 4.070 | 2,152,776 | -0.38(-8.54%) |
May 20, 2025 | 4.350 | 4.510 | 4.340 | 4.450 | 1,818,696 | +0.02(+0.45%) |
May 19, 2025 | 4.130 | 4.470 | 4.121 | 4.430 | 2,356,582 | +0.30(+7.26%) |
May 16, 2025 | 4.120 | 4.180 | 4.050 | 4.130 | 2,193,341 | +0.02(+0.49%) |
May 15, 2025 | 3.875 | 4.120 | 3.812 | 4.110 | 2,353,746 | +0.27(+7.03%) |
May 14, 2025 | 4.110 | 4.225 | 3.840 | 3.840 | 3,510,986 | -0.27(-6.57%) |
May 13, 2025 | 4.250 | 4.310 | 4.075 | 4.110 | 3,594,186 | -0.14(-3.29%) |
May 12, 2025 | 4.000 | 4.260 | 3.830 | 4.250 | 3,667,525 | +0.36(+9.25%) |
May 09, 2025 | 4.090 | 4.230 | 3.860 | 3.890 | 3,866,393 | -0.14(-3.47%) |
May 08, 2025 | 4.290 | 4.310 | 3.980 | 4.030 | 7,292,527 | -0.24(-5.62%) |
May 07, 2025 | 5.700 | 5.820 | 4.240 | 4.270 | 12,611,412 | -3.00(-41.27%) |
May 06, 2025 | 7.650 | 7.810 | 7.240 | 7.270 | 2,942,997 | -0.43(-5.58%) |
May 05, 2025 | 7.550 | 7.780 | 7.360 | 7.700 | 1,543,777 | +0.14(+1.85%) |
May 02, 2025 | 7.270 | 7.660 | 7.210 | 7.560 | 2,311,317 | +0.43(+6.03%) |