Myriad Genetics Inc (NQ: MYGN )

26.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 28.19 28.19 26.02 26.11 509,963 -2.14(-7.58%)
May 07, 2021 27.15 28.82 27.15 28.25 398,531 +1.39(+5.17%)
May 06, 2021 27.70 27.75 26.20 26.86 513,999 -0.65(-2.36%)
May 05, 2021 31.69 31.79 27.37 27.51 543,922 -4.11(-13.00%)
May 04, 2021 30.28 32.00 29.14 31.62 757,638 +1.22(+4.01%)
May 03, 2021 30.86 30.86 29.17 30.40 622,087 +0.18(+0.60%)
Apr 30, 2021 29.86 30.65 29.61 30.22 359,800 -0.01(-0.03%)
Apr 29, 2021 31.68 31.68 30.11 30.23 408,628 -1.29(-4.09%)
Apr 28, 2021 30.49 31.94 30.46 31.52 422,060 +0.89(+2.91%)
Apr 27, 2021 30.33 31.76 30.33 30.63 590,333 +0.33(+1.09%)
Apr 26, 2021 30.37 31.05 29.82 30.30 518,591 +0.20(+0.66%)
Apr 23, 2021 29.25 30.36 28.88 30.10 484,100 +1.14(+3.94%)
Apr 22, 2021 28.10 29.61 27.59 28.96 422,980 +0.85(+3.02%)
Apr 21, 2021 26.37 28.12 25.59 28.11 474,522 +1.50(+5.64%)
Apr 20, 2021 27.24 27.31 26.09 26.61 566,751 -0.61(-2.24%)
Apr 19, 2021 27.13 27.49 26.55 27.22 487,718 -0.09(-0.33%)
Apr 16, 2021 28.84 28.84 27.22 27.31 511,400 -1.45(-5.04%)
Apr 15, 2021 28.30 29.08 27.60 28.76 369,347 +0.82(+2.93%)
Apr 14, 2021 28.25 29.30 27.69 27.94 471,928 -0.37(-1.31%)
Apr 13, 2021 27.89 28.83 27.49 28.31 433,191 +0.85(+3.10%)
Apr 12, 2021 28.10 28.81 27.25 27.46 432,373 -0.70(-2.49%)
Apr 09, 2021 28.28 28.56 27.77 28.16 466,200 -0.32(-1.12%)
Apr 08, 2021 28.46 29.05 28.11 28.48 451,376 +0.27(+0.96%)
Apr 07, 2021 30.25 30.26 28.11 28.21 766,763 -2.29(-7.51%)
Apr 06, 2021 31.27 33.97 30.36 30.50 2,039,833 -0.82(-2.62%)
Apr 05, 2021 31.71 31.74 30.50 31.32 448,457 +0.11(+0.35%)
Apr 01, 2021 30.71 31.87 30.04 31.21 959,700 +0.76(+2.50%)
Mar 31, 2021 29.39 30.71 29.27 30.45 1,288,058 +1.29(+4.42%)
Mar 30, 2021 29.00 29.38 28.60 29.16 520,269 +0.27(+0.93%)
Mar 29, 2021 29.83 30.09 28.40 28.89 656,621 -1.20(-3.99%)
Mar 26, 2021 30.03 30.83 29.56 30.09 748,200 +0.31(+1.04%)
Mar 25, 2021 27.48 29.98 26.98 29.78 662,768 +1.64(+5.83%)
Mar 24, 2021 29.50 30.76 28.10 28.14 645,895 -1.14(-3.89%)
Mar 23, 2021 30.89 30.89 29.13 29.28 372,313 -1.98(-6.33%)
Mar 22, 2021 30.69 31.66 30.36 31.26 723,703 +0.77(+2.53%)
Mar 19, 2021 29.48 30.61 29.10 30.49 1,201,400 +0.96(+3.25%)
Mar 18, 2021 30.14 30.69 29.34 29.53 688,377 -1.70(-5.44%)
Mar 17, 2021 31.33 31.45 29.18 31.23 785,050 -0.37(-1.17%)
Mar 16, 2021 31.18 32.54 30.86 31.60 1,168,208 +0.62(+2.00%)
Mar 15, 2021 30.91 31.40 30.60 30.98 505,401 -0.06(-0.19%)
Mar 12, 2021 30.63 31.15 29.96 31.04 347,000 -0.03(-0.10%)
Mar 11, 2021 30.00 31.13 29.15 31.07 447,377 +1.75(+5.97%)
Mar 10, 2021 29.60 30.47 28.94 29.32 299,594 -0.38(-1.28%)
Mar 09, 2021 27.81 29.82 27.81 29.70 582,090 +2.20(+8.00%)
Mar 08, 2021 27.95 28.57 27.32 27.50 405,666 -0.34(-1.22%)
Mar 05, 2021 28.62 28.63 26.76 27.84 569,200 -0.59(-2.08%)
Mar 04, 2021 28.58 29.62 28.03 28.43 767,830 -0.33(-1.15%)
Mar 03, 2021 28.44 29.57 28.03 28.76 503,136 +0.13(+0.45%)
Mar 02, 2021 31.09 31.18 28.58 28.63 1,208,461 -2.23(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.