Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 30, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 27, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 26, 2006
6501
6537
6477
6532
0
+0.00(+0.00%)
Jan 25, 2006
6501
6537
6477
6532
0
+80.24(+1.24%)
Jan 24, 2006
6419
6478
6419
6452
0
+69.97(+1.10%)
Jan 23, 2006
6386
6418
6374
6382
0
-104.66(-1.61%)
Jan 20, 2006
6572
6572
6475
6487
0
-25.66(-0.39%)
Jan 19, 2006
6515
6546
6443
6512
0
+13.37(+0.21%)
Jan 18, 2006
6621
6629
6468
6499
0
-212.12(-3.16%)
Jan 17, 2006
6752
6776
6711
6711
0
-13.14(-0.20%)
Jan 16, 2006
6681
6734
6665
6724
0
+41.83(+0.63%)
Jan 13, 2006
6730
6730
6670
6682
0
-43.26(-0.64%)
Jan 12, 2006
6782
6797
6726
6726
0
-10.28(-0.15%)
Jan 11, 2006
6702
6742
6651
6736
0
+28.49(+0.42%)
Jan 10, 2006
6752
6752
6679
6707
0
-34.99(-0.52%)
Jan 09, 2006
6752
6764
6709
6742
0
+47.57(+0.71%)
Jan 06, 2006
6757
6761
6677
6695
0
-15.05(-0.22%)
Jan 05, 2006
6670
6717
6667
6710
0
+93.43(+1.41%)
Jan 04, 2006
6658
6671
6580
6616
0
+24.67(+0.37%)
Jan 03, 2006
6476
6592
6457
6592
0
+129.71(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.