Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2324 | 2324 | 2284 | 2285 | 58,400 | +0.00(+0.00%) |
Jan 30, 2012 | 2324 | 2324 | 2284 | 2285 | 0 | -34.08(-1.47%) |
Jan 29, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 22, 2012 | 2300 | 2323 | 2294 | 2319 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 2300 | 2323 | 2294 | 2319 | 70,000 | +23.05(+1.00%) |
Jan 20, 2012 | 2266 | 2306 | 2259 | 2296 | 72,400 | +29.69(+1.31%) |
Jan 19, 2012 | 2299 | 2312 | 2258 | 2266 | 90,000 | -32.00(-1.39%) |
Jan 18, 2012 | 2207 | 2298 | 2196 | 2298 | 87,800 | +92.19(+4.18%) |
Jan 17, 2012 | 2230 | 2241 | 2206 | 2206 | 45,800 | +0.00(+0.00%) |
Jan 16, 2012 | 2230 | 2241 | 2206 | 2206 | 0 | -38.39(-1.71%) |
Jan 15, 2012 | 2277 | 2282 | 2226 | 2245 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 2277 | 2282 | 2226 | 2245 | 71,400 | -30.43(-1.34%) |
Jan 13, 2012 | 2269 | 2295 | 2265 | 2275 | 71,600 | -1.04(-0.05%) |
Jan 12, 2012 | 2283 | 2291 | 2265 | 2276 | 84,400 | -9.69(-0.42%) |
Jan 11, 2012 | 2222 | 2289 | 2218 | 2286 | 109,600 | +59.85(+2.69%) |
Jan 10, 2012 | 2165 | 2226 | 2148 | 2226 | 76,800 | +0.00(+0.00%) |
Jan 09, 2012 | 2165 | 2226 | 2148 | 2226 | 0 | +62.49(+2.89%) |
Jan 08, 2012 | 2148 | 2164 | 2133 | 2163 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 2148 | 2164 | 2133 | 2163 | 50,600 | +14.95(+0.70%) |
Jan 06, 2012 | 2161 | 2183 | 2146 | 2148 | 58,800 | -20.94(-0.97%) |
Jan 05, 2012 | 2212 | 2218 | 2169 | 2169 | 49,200 | +0.00(+0.00%) |
Jan 04, 2012 | 2212 | 2218 | 2169 | 2169 | 0 | -30.03(-1.37%) |