Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
34.78
34.78
33.90
33.90
24,755
-0.73(-2.10%)
Jan 30, 2018
34.78
34.99
34.16
34.63
26,793
-0.33(-0.94%)
Jan 29, 2018
34.63
35.17
34.34
34.96
26,051
+0.18(+0.52%)
Jan 26, 2018
34.63
35.03
33.94
34.78
33,090
+0.25(+0.74%)
Jan 25, 2018
34.78
35.17
34.34
34.52
22,186
-0.15(-0.42%)
Jan 24, 2018
35.39
35.43
34.67
34.67
46,531
-0.58(-1.65%)
Jan 23, 2018
34.81
35.47
34.69
35.25
37,277
+0.44(+1.25%)
Jan 22, 2018
34.81
35.10
34.59
34.81
66,185
-0.04(-0.10%)
Jan 19, 2018
34.52
34.92
34.27
34.85
59,731
+0.25(+0.74%)
Jan 18, 2018
34.38
34.85
34.23
34.59
50,880
+0.29(+0.85%)
Jan 17, 2018
34.08
34.48
33.99
34.30
61,358
+0.40(+1.18%)
Jan 16, 2018
34.05
34.60
33.50
33.90
47,553
+0.15(+0.43%)
Jan 12, 2018
33.76
33.76
33.76
0
+0.94(+2.88%)
Jan 11, 2018
32.41
33.11
32.34
32.81
47,380
+0.51(+1.57%)
Jan 10, 2018
32.30
32.30
27,957
-0.73(-2.20%)
Jan 09, 2018
33.61
33.76
32.96
33.03
41,558
-0.62(-1.84%)
Jan 08, 2018
33.36
33.98
33.18
33.65
55,428
+0.22(+0.65%)
Jan 05, 2018
32.99
33.47
32.99
33.43
41,599
+0.44(+1.32%)
Jan 04, 2018
33.03
33.10
32.49
32.99
34,907
+0.04(+0.11%)
Jan 03, 2018
32.78
33.32
32.69
32.96
52,179
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.