Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.10	33.40	32.95	33.14	37,112,732	+0.56(+1.73%)
Jan 30, 2019	32.24	32.69	31.79	32.58	43,834,880	+0.85(+2.67%)
Jan 29, 2019	32.02	32.06	31.69	31.73	29,421,194	+0.42(+1.33%)
Jan 28, 2019	31.09	31.56	31.02	31.32	41,413,340	-0.69(-2.17%)
Jan 25, 2019	32.27	32.53	31.80	32.01	29,840,362	+0.12(+0.39%)
Jan 24, 2019	31.69	32.11	31.57	31.89	41,178,664	+0.26(+0.83%)
Jan 23, 2019	31.32	31.66	31.03	31.62	39,470,088	+0.83(+2.70%)
Jan 22, 2019	31.44	31.58	30.67	30.79	42,365,292	-0.77(-2.43%)
Jan 18, 2019	31.79	31.89	31.36	31.56	40,256,948	+0.13(+0.42%)
Jan 17, 2019	30.89	31.65	30.87	31.43	31,207,086	+0.26(+0.82%)
Jan 16, 2019	31.14	31.34	31.02	31.17	25,078,038	-0.05(-0.16%)
Jan 15, 2019	31.39	31.51	30.94	31.22	27,228,264	-0.18(-0.56%)
Jan 14, 2019	31.11	31.66	31.05	31.40	29,031,160	+0.15(+0.47%)
Jan 11, 2019	31.03	31.30	30.91	31.25	18,993,676	-0.09(-0.28%)
Jan 10, 2019	31.24	31.51	30.88	31.34	42,649,908	-0.04(-0.14%)
Jan 09, 2019	31.15	31.43	31.13	31.38	52,030,936	+0.77(+2.53%)
Jan 08, 2019	30.38	30.66	30.16	30.61	32,201,718	+0.37(+1.21%)
Jan 07, 2019	30.65	30.67	30.11	30.24	36,148,828	-0.31(-1.00%)
Jan 04, 2019	29.86	30.76	29.70	30.55	55,986,544	+0.67(+2.25%)
Jan 03, 2019	29.95	29.98	29.53	29.88	34,017,996	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.