Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.40	27.40	26.60	26.80	2,775	-0.40(-1.47%)
Jan 30, 2020	27.00	27.40	26.60	27.20	1,365	-0.03(-0.12%)
Jan 29, 2020	27.17	27.80	26.80	27.23	747	+0.24(+0.87%)
Jan 28, 2020	27.30	29.12	26.52	27.00	2,425	+0.20(+0.74%)
Jan 27, 2020	27.00	28.00	26.00	26.80	1,466	-0.58(-2.12%)
Jan 24, 2020	28.00	28.50	26.93	27.38	1,320	-0.76(-2.71%)
Jan 23, 2020	29.40	29.40	27.60	28.14	950	-0.86(-2.96%)
Jan 22, 2020	28.20	31.20	28.20	29.00	7,727	+1.20(+4.32%)
Jan 21, 2020	26.00	27.80	25.60	27.80	3,836	+2.20(+8.59%)
Jan 17, 2020	25.60	26.20	25.20	25.60	500	-0.40(-1.54%)
Jan 16, 2020	26.40	26.40	25.74	26.00	745	+0.00(+0.00%)
Jan 15, 2020	25.20	26.00	25.20	26.00	860	+0.80(+3.17%)
Jan 14, 2020	26.00	26.58	24.80	25.20	3,042	-0.40(-1.56%)
Jan 13, 2020	29.00	29.00	25.00	25.60	9,047	-2.20(-7.91%)
Jan 10, 2020	26.80	29.00	26.80	27.80	1,045	+0.64(+2.34%)
Jan 09, 2020	27.00	28.00	25.60	27.16	1,713	-0.03(-0.13%)
Jan 08, 2020	27.80	27.80	26.40	27.20	1,879	-0.00(-0.01%)
Jan 07, 2020	27.80	30.00	25.60	27.20	4,406	-1.19(-4.18%)
Jan 06, 2020	28.40	28.40	27.60	28.39	1,937	+0.19(+0.67%)
Jan 03, 2020	27.40	29.20	27.40	28.20	980	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.