Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
11.05
11.43
11.01
11.34
237,387
+0.28(+2.54%)
Oct 30, 2006
10.99
11.16
10.87
11.06
50,194
-0.03(-0.25%)
Oct 27, 2006
11.23
11.32
11.01
11.08
59,027
-0.14(-1.22%)
Oct 26, 2006
11.32
11.40
11.18
11.22
405,283
-0.08(-0.73%)
Oct 25, 2006
10.62
11.31
10.62
11.30
261,838
+0.68(+6.43%)
Oct 24, 2006
10.52
10.64
10.47
10.62
349,139
+0.11(+1.00%)
Oct 23, 2006
10.52
10.60
10.21
10.51
23,452
-0.01(-0.11%)
Oct 20, 2006
10.59
10.60
10.49
10.53
48,775
+0.00(+0.00%)
Oct 19, 2006
10.46
10.64
10.46
10.53
164,272
+0.02(+0.15%)
Oct 18, 2006
10.53
10.56
10.19
10.51
38,487
-0.07(-0.65%)
Oct 17, 2006
10.43
10.68
10.37
10.58
120,204
+0.07(+0.65%)
Oct 16, 2006
10.50
10.56
10.48
10.51
211,360
+0.04(+0.41%)
Oct 13, 2006
10.56
10.56
10.42
10.47
55,913
-0.05(-0.52%)
Oct 12, 2006
10.52
10.61
10.43
10.52
87,500
+0.10(+0.94%)
Oct 11, 2006
10.42
10.51
10.33
10.42
89,447
+0.00(+0.04%)
Oct 10, 2006
10.35
10.48
10.21
10.42
51,190
-0.02(-0.19%)
Oct 09, 2006
10.53
10.53
10.37
10.44
76,684
-0.07(-0.67%)
Oct 06, 2006
10.44
10.54
10.29
10.51
120,412
+0.01(+0.11%)
Oct 05, 2006
10.50
10.54
10.48
10.50
150,111
-0.03(-0.30%)
Oct 04, 2006
10.48
10.53
10.44
10.53
100,296
+0.06(+0.60%)
Oct 03, 2006
10.18
10.54
10.14
10.47
58,085
+0.30(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.