Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.650 12.12 9.570 11.50 42,981 +1.77(+18.19%)
Oct 30, 2008 9.270 9.730 9.070 9.730 15,544 +0.75(+8.35%)
Oct 29, 2008 9.490 9.560 8.780 8.980 38,585 +0.15(+1.70%)
Oct 28, 2008 8.780 9.000 8.020 8.830 64,301 +0.27(+3.15%)
Oct 27, 2008 8.930 9.190 8.470 8.560 26,979 -0.54(-5.93%)
Oct 24, 2008 8.310 9.260 8.310 9.100 34,229 +0.12(+1.34%)
Oct 23, 2008 9.410 9.790 8.760 8.980 166,132 -0.44(-4.67%)
Oct 22, 2008 9.680 9.920 9.190 9.420 47,957 -0.35(-3.58%)
Oct 21, 2008 10.82 11.15 9.390 9.770 67,942 -1.23(-11.18%)
Oct 20, 2008 11.36 11.54 10.55 11.00 78,981 +0.57(+5.47%)
Oct 17, 2008 11.40 11.48 9.980 10.43 105,275 -1.35(-11.46%)
Oct 16, 2008 11.96 12.20 10.82 11.78 67,136 -0.25(-2.08%)
Oct 15, 2008 13.61 13.61 11.98 12.03 28,013 -1.11(-8.45%)
Oct 14, 2008 14.03 14.03 12.54 13.14 21,682 -0.38(-2.81%)
Oct 13, 2008 13.02 13.84 11.40 13.52 87,576 +1.35(+11.09%)
Oct 10, 2008 12.47 14.36 12.00 12.17 79,493 -0.97(-7.38%)
Oct 09, 2008 13.44 13.85 13.13 13.14 68,811 +0.01(+0.08%)
Oct 08, 2008 12.67 14.01 12.21 13.13 56,548 +0.12(+0.92%)
Oct 07, 2008 13.95 14.48 12.82 13.01 56,605 -0.67(-4.90%)
Oct 06, 2008 14.07 14.24 13.60 13.68 107,676 -0.94(-6.43%)
Oct 03, 2008 14.11 14.79 12.42 14.62 210,765 +0.80(+5.79%)
Oct 02, 2008 15.23 15.23 13.70 13.82 14,577 -1.15(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.