Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4708
4912
4660
4871
0
+187.02(+3.99%)
Oct 30, 2008
4449
4684
4449
4684
0
+277.12(+6.29%)
Oct 29, 2008
4623
4623
4396
4407
0
+6.55(+0.15%)
Oct 28, 2008
4161
4426
4110
4400
0
+33.10(+0.76%)
Oct 27, 2008
4301
4392
4301
4367
0
-212.75(-4.65%)
Oct 24, 2008
4599
4604
4580
4580
0
-150.89(-3.19%)
Oct 23, 2008
4706
4731
4706
4731
0
-132.08(-2.72%)
Oct 22, 2008
4844
4956
4839
4863
0
-80.13(-1.62%)
Oct 21, 2008
4989
5045
4890
4943
0
+10.88(+0.22%)
Oct 20, 2008
4845
4932
4806
4932
0
-28.56(-0.58%)
Oct 17, 2008
4994
5024
4925
4960
0
-115.57(-2.28%)
Oct 16, 2008
5069
5086
5069
5076
0
-170.29(-3.25%)
Oct 15, 2008
5225
5246
5179
5246
0
-45.30(-0.86%)
Oct 14, 2008
5321
5321
5277
5292
0
+271.12(+5.40%)
Oct 13, 2008
4996
5026
4971
5020
0
-110.27(-2.15%)
Oct 10, 2008
5183
5295
5131
5131
0
+0.00(+0.00%)
Oct 09, 2008
5183
5295
5131
5131
0
-75.69(-1.45%)
Oct 08, 2008
5374
5412
5206
5206
0
-318.26(-5.76%)
Oct 07, 2008
5353
5539
5352
5525
0
+18.96(+0.34%)
Oct 06, 2008
5567
5591
5506
5506
0
-236.53(-4.12%)
Oct 03, 2008
5612
5748
5558
5742
0
+38.51(+0.68%)
Oct 02, 2008
5764
5840
5672
5704
0
-60.29(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.