Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.48	40.38	38.88	40.25	9,727,707	+1.03(+2.63%)
Oct 30, 2023	40.37	40.86	38.85	39.22	15,516,519	-0.80(-2.00%)
Oct 27, 2023	40.36	40.52	38.91	40.02	19,872,612	-1.66(-3.98%)
Oct 26, 2023	41.66	42.89	41.54	41.68	11,849,131	-0.04(-0.10%)
Oct 25, 2023	43.56	43.65	41.30	41.72	20,795,376	-3.63(-8.00%)
Oct 24, 2023	44.78	46.15	44.71	45.35	11,477,240	+1.45(+3.30%)
Oct 23, 2023	43.58	44.56	42.81	43.90	9,629,478	-0.08(-0.18%)
Oct 20, 2023	44.51	44.56	43.70	43.98	9,986,148	-0.19(-0.43%)
Oct 19, 2023	44.38	45.57	43.96	44.17	10,875,469	-0.41(-0.92%)
Oct 18, 2023	45.28	45.88	44.55	44.58	8,196,991	-1.32(-2.88%)
Oct 17, 2023	44.18	46.38	44.09	45.90	11,620,263	+1.14(+2.55%)
Oct 16, 2023	43.84	44.95	43.59	44.76	9,184,619	+1.59(+3.68%)
Oct 13, 2023	44.63	44.87	43.14	43.17	13,516,799	-2.28(-5.02%)
Oct 12, 2023	47.05	47.23	45.12	45.45	13,820,761	-1.24(-2.66%)
Oct 11, 2023	46.34	47.53	46.02	46.69	15,553,208	+0.69(+1.50%)
Oct 10, 2023	44.30	46.54	44.30	46.00	15,775,900	+2.29(+5.24%)
Oct 09, 2023	43.12	43.81	42.89	43.71	7,776,813	-0.12(-0.27%)
Oct 06, 2023	42.15	44.05	42.15	43.83	13,257,824	+1.19(+2.79%)
Oct 05, 2023	41.51	42.81	40.77	42.64	15,910,346	+0.74(+1.77%)
Oct 04, 2023	42.00	42.22	41.24	41.90	11,037,611	+0.00(+0.00%)
Oct 03, 2023	42.57	43.29	41.49	41.90	11,392,184	-1.29(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.