Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
1735
1742
1729
1732
0
-2.70(-0.16%)
Nov 29, 2001
1726
1742
1725
1735
0
+12.41(+0.72%)
Nov 28, 2001
1706
1723
1705
1723
0
+16.70(+0.98%)
Nov 27, 2001
1710
1710
1696
1706
0
+0.00(+0.00%)
Nov 26, 2001
1710
1710
1696
1706
0
-6.67(-0.39%)
Nov 24, 2001
1716
1722
1704
1713
0
-3.25(-0.19%)
Nov 23, 2001
1706
1716
1701
1716
0
+10.15(+0.60%)
Nov 22, 2001
1701
1708
1690
1706
0
+5.93(+0.35%)
Nov 21, 2001
1672
1704
1671
1700
0
+29.84(+1.79%)
Nov 20, 2001
1645
1670
1645
1670
0
+0.00(+0.00%)
Nov 19, 2001
1645
1670
1645
1670
0
+23.13(+1.40%)
Nov 17, 2001
1725
1735
1645
1647
0
+25.42(+1.57%)
Nov 16, 2001
1619
1625
1613
1621
0
+4.24(+0.26%)
Nov 15, 2001
1616
1628
1615
1617
0
+1.17(+0.07%)
Nov 14, 2001
1610
1623
1598
1616
0
-5.26(-0.32%)
Nov 13, 2001
1632
1637
1619
1621
0
+0.00(+0.00%)
Nov 12, 2001
1632
1637
1619
1621
0
-9.17(-0.56%)
Nov 10, 2001
1605
1638
1583
1630
0
+24.49(+1.53%)
Nov 09, 2001
1567
1606
1550
1606
0
+11.82(+0.74%)
Nov 08, 2001
1669
1669
1592
1594
0
-77.23(-4.62%)
Nov 07, 2001
1678
1686
1669
1671
0
-8.29(-0.49%)
Nov 06, 2001
1688
1688
1671
1680
0
+0.00(+0.00%)
Nov 05, 2001
1688
1688
1671
1680
0
-11.78(-0.70%)
Nov 03, 2001
1704
1712
1689
1691
0
-16.40(-0.96%)
Nov 02, 2001
1692
1718
1688
1708
0
+18.58(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.