Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 10623 | 10650 | 10560 | 10560 | 0 | -153.10(-1.43%) |
Nov 29, 2017 | 10735 | 10763 | 10698 | 10714 | 0 | +6.40(+0.06%) |
Nov 28, 2017 | 10734 | 10753 | 10692 | 10707 | 0 | -43.80(-0.41%) |
Nov 27, 2017 | 10837 | 10856 | 10747 | 10751 | 0 | -103.20(-0.95%) |
Nov 26, 2017 | 10848 | 10874 | 10834 | 10854 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 10848 | 10874 | 10834 | 10854 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 10848 | 10874 | 10834 | 10854 | 0 | -0.50(-0.00%) |
Nov 23, 2017 | 10838 | 10872 | 10809 | 10855 | 0 | +32.00(+0.30%) |
Nov 22, 2017 | 10815 | 10883 | 10801 | 10823 | 0 | +43.40(+0.40%) |
Nov 21, 2017 | 10688 | 10788 | 10687 | 10779 | 0 | +114.70(+1.08%) |
Nov 20, 2017 | 10707 | 10728 | 10656 | 10664 | 0 | -37.10(-0.35%) |
Nov 19, 2017 | 10673 | 10730 | 10673 | 10702 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 10673 | 10730 | 10673 | 10702 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 10673 | 10730 | 10673 | 10702 | 0 | +76.60(+0.72%) |
Nov 16, 2017 | 10629 | 10667 | 10609 | 10625 | 0 | -5.70(-0.05%) |
Nov 15, 2017 | 10662 | 10670 | 10600 | 10631 | 0 | -56.50(-0.53%) |
Nov 14, 2017 | 10717 | 10735 | 10655 | 10687 | 0 | +3.30(+0.03%) |
Nov 13, 2017 | 10728 | 10749 | 10684 | 10684 | 0 | -48.80(-0.45%) |
Nov 12, 2017 | 10714 | 10743 | 10659 | 10733 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 10714 | 10743 | 10659 | 10733 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 10714 | 10743 | 10659 | 10733 | 0 | -10.60(-0.10%) |
Nov 09, 2017 | 10803 | 10831 | 10722 | 10743 | 0 | -75.70(-0.70%) |
Nov 08, 2017 | 10839 | 10845 | 10806 | 10819 | 0 | -21.30(-0.20%) |
Nov 07, 2017 | 10821 | 10843 | 10808 | 10840 | 0 | +54.10(+0.50%) |
Nov 06, 2017 | 10857 | 10858 | 10769 | 10786 | 0 | -14.60(-0.14%) |
Nov 05, 2017 | 10798 | 10836 | 10765 | 10801 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 10798 | 10836 | 10765 | 10801 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 10798 | 10836 | 10765 | 10801 | 0 | +12.30(+0.11%) |
Nov 02, 2017 | 10798 | 10828 | 10788 | 10788 | 0 | -17.90(-0.17%) |