Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.67
+0.10 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.791
9.791
9.550
9.568
317,887
-0.22(-2.28%)
Dec 30, 2003
9.725
9.791
9.695
9.791
192,546
+0.05(+0.55%)
Dec 29, 2003
9.666
9.820
9.633
9.737
657,280
+0.10(+0.99%)
Dec 26, 2003
9.666
9.669
9.579
9.642
52,757
+0.00(+0.00%)
Dec 24, 2003
9.731
9.731
9.639
9.642
54,773
-0.09(-0.92%)
Dec 23, 2003
9.737
9.779
9.701
9.731
258,409
-0.02(-0.24%)
Dec 22, 2003
9.716
9.776
9.716
9.755
253,704
-0.01(-0.09%)
Dec 19, 2003
9.761
9.809
9.737
9.764
357,202
-0.04(-0.39%)
Dec 18, 2003
9.523
9.907
9.523
9.803
381,733
+0.23(+2.43%)
Dec 17, 2003
9.380
9.570
9.350
9.570
234,214
+0.19(+2.03%)
Dec 16, 2003
9.291
9.338
9.207
9.380
227,494
+0.08(+0.86%)
Dec 15, 2003
9.404
9.428
9.300
9.300
449,947
-0.10(-1.01%)
Dec 12, 2003
9.428
9.463
9.356
9.395
234,550
-0.04(-0.47%)
Dec 11, 2003
9.315
9.469
9.288
9.440
316,542
+0.12(+1.28%)
Dec 10, 2003
9.323
9.419
9.258
9.321
386,773
-0.08(-0.89%)
Dec 09, 2003
9.776
9.776
9.365
9.404
199,603
-0.41(-4.16%)
Dec 08, 2003
9.410
9.812
9.410
9.812
375,012
+0.37(+3.88%)
Dec 05, 2003
9.505
9.550
9.434
9.446
152,222
-0.04(-0.38%)
Dec 04, 2003
9.347
9.481
9.309
9.481
268,154
+0.14(+1.47%)
Dec 03, 2003
9.404
9.446
9.288
9.344
387,109
-0.03(-0.35%)
Dec 02, 2003
9.374
9.377
9.329
9.377
771,195
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.