Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 7110 | 7139 | 7055 | 7072 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 7110 | 7072 | 6999 | 7072 | 0 | -2.74(-0.04%) |
Dec 29, 2011 | 7027 | 7075 | 7075 | 7075 | 0 | +18.15(+0.26%) |
Dec 28, 2011 | 7086 | 7057 | 7057 | 7057 | 0 | -28.36(-0.40%) |
Dec 27, 2011 | 7086 | 7108 | 7044 | 7085 | 0 | -7.55(-0.11%) |
Dec 26, 2011 | 7125 | 7093 | 7093 | 7093 | 0 | -18.15(-0.26%) |
Dec 25, 2011 | 7035 | 7122 | 7035 | 7111 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 7035 | 7122 | 7035 | 7111 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 7035 | 7111 | 6941 | 7111 | 0 | +144.25(+2.07%) |
Dec 21, 2011 | 6879 | 6966 | 6966 | 6966 | 0 | +303.84(+4.56%) |
Dec 20, 2011 | 6655 | 6663 | 6663 | 6663 | 0 | +29.31(+0.44%) |
Dec 19, 2011 | 6781 | 6633 | 6633 | 6633 | 0 | -151.76(-2.24%) |
Dec 18, 2011 | 6783 | 6810 | 6757 | 6785 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 6783 | 6810 | 6757 | 6785 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 6783 | 6785 | 6765 | 6785 | 0 | +20.50(+0.30%) |
Dec 15, 2011 | 6874 | 6765 | 6765 | 6765 | 0 | -157.98(-2.28%) |
Dec 14, 2011 | 6913 | 6923 | 6923 | 6923 | 0 | +26.26(+0.38%) |
Dec 13, 2011 | 6883 | 6896 | 6896 | 6896 | 0 | -52.73(-0.76%) |
Dec 12, 2011 | 6976 | 6949 | 6949 | 6949 | 0 | +55.74(+0.81%) |
Dec 11, 2011 | 6891 | 6928 | 6831 | 6893 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 6891 | 6928 | 6831 | 6893 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 6891 | 6893 | 6893 | 6893 | 0 | -89.60(-1.28%) |
Dec 08, 2011 | 7019 | 6983 | 6983 | 6983 | 0 | -50.10(-0.71%) |
Dec 07, 2011 | 7004 | 7033 | 7033 | 7033 | 0 | +76.72(+1.10%) |
Dec 06, 2011 | 7076 | 6956 | 6956 | 6956 | 0 | -141.80(-2.00%) |
Dec 05, 2011 | 7150 | 7098 | 7098 | 7098 | 0 | -42.60(-0.60%) |
Dec 04, 2011 | 7164 | 7187 | 7110 | 7141 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 7164 | 7187 | 7110 | 7141 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 7164 | 7141 | 7129 | 7141 | 0 | -38.01(-0.53%) |