Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7701
7708
7665
7700
0
+0.00(+0.00%)
Dec 30, 2012
7701
7708
7665
7700
0
+51.09(+0.67%)
Dec 28, 2012
7635
7661
7623
7648
0
+14.22(+0.19%)
Dec 27, 2012
7647
7683
7634
7634
0
-2.38(-0.03%)
Dec 26, 2012
7556
7655
7544
7637
0
+0.00(+0.00%)
Dec 25, 2012
7556
7655
7544
7637
0
+116.64(+1.55%)
Dec 24, 2012
7593
7609
7492
7520
0
+0.00(+0.00%)
Dec 23, 2012
7593
7609
7492
7520
0
+0.00(+0.00%)
Dec 22, 2012
7593
7609
7492
7520
0
-75.53(-0.99%)
Dec 21, 2012
7646
7646
7575
7595
0
-82.01(-1.07%)
Dec 20, 2012
7671
7686
7647
7677
0
+33.73(+0.44%)
Dec 19, 2012
7620
7644
7616
7644
0
+12.46(+0.16%)
Dec 18, 2012
7665
7683
7604
7631
0
-67.49(-0.88%)
Dec 17, 2012
7723
7724
7686
7699
0
+0.00(+0.00%)
Dec 16, 2012
7723
7724
7686
7699
0
+0.00(+0.00%)
Dec 15, 2012
7723
7724
7686
7699
0
-58.32(-0.75%)
Dec 14, 2012
7714
7757
7699
7757
0
+66.90(+0.87%)
Dec 13, 2012
7654
7696
7646
7690
0
+76.50(+1.00%)
Dec 12, 2012
7621
7631
7557
7614
0
+4.19(+0.06%)
Dec 11, 2012
7658
7669
7603
7610
0
-32.76(-0.43%)
Dec 10, 2012
7640
7673
7632
7642
0
+0.00(+0.00%)
Dec 09, 2012
7640
7673
7632
7642
0
+0.00(+0.00%)
Dec 08, 2012
7640
7673
7632
7642
0
+19.00(+0.25%)
Dec 07, 2012
7661
7674
7617
7623
0
-25.79(-0.34%)
Dec 06, 2012
7576
7650
7567
7649
0
+48.07(+0.63%)
Dec 05, 2012
7572
7601
7537
7601
0
+1.07(+0.01%)
Dec 04, 2012
7583
7628
7562
7600
0
+19.74(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.