Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 15, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 08, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |