Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.17	14.11	14.11	14.11	11,822,865	-0.08(-0.53%)
Dec 30, 2015	14.38	14.47	14.17	14.19	15,937,141	-0.55(-3.75%)
Dec 29, 2015	14.95	14.98	14.66	14.74	12,636,847	-0.08(-0.55%)
Dec 28, 2015	14.71	14.88	14.64	14.82	12,476,400	+0.16(+1.07%)
Dec 24, 2015	14.60	14.67	14.67	14.67	3,056,644	-0.02(-0.16%)
Dec 23, 2015	14.41	14.70	14.41	14.69	17,176,780	+0.41(+2.84%)
Dec 22, 2015	14.21	14.33	14.11	14.28	18,165,254	+0.13(+0.92%)
Dec 21, 2015	14.57	14.57	14.02	14.15	39,431,080	-0.17(-1.18%)
Dec 18, 2015	14.84	14.98	14.31	14.32	37,704,020	-0.69(-4.59%)
Dec 17, 2015	15.52	15.58	14.94	15.01	31,720,834	-0.41(-2.67%)
Dec 16, 2015	14.78	15.47	14.62	15.42	38,452,600	+0.32(+2.15%)
Dec 15, 2015	15.29	15.38	15.04	15.10	15,623,670	-0.01(-0.09%)
Dec 14, 2015	15.08	15.18	14.97	15.11	21,556,288	-0.05(-0.36%)
Dec 11, 2015	15.46	15.46	15.15	15.17	19,683,364	-0.28(-1.84%)
Dec 10, 2015	15.83	15.90	15.43	15.45	19,877,286	-0.68(-4.23%)
Dec 09, 2015	16.08	16.32	15.96	16.13	39,975,900	+0.40(+2.53%)
Dec 08, 2015	15.33	15.94	15.22	15.73	37,931,444	+0.01(+0.09%)
Dec 07, 2015	16.06	16.10	15.69	15.72	21,168,880	-0.13(-0.81%)
Dec 04, 2015	15.89	16.03	15.74	15.85	30,259,050	-0.29(-1.80%)
Dec 03, 2015	16.16	16.31	16.03	16.14	47,370,924	+0.52(+3.33%)
Dec 02, 2015	15.39	15.63	15.10	15.62	39,125,744	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.