Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.40	21.60	20.40	20.80	2,860	-0.40(-1.89%)
Dec 30, 2021	20.60	22.17	20.60	21.20	3,042	+1.00(+4.95%)
Dec 29, 2021	20.60	21.00	20.20	20.20	3,406	-0.80(-3.81%)
Dec 28, 2021	21.40	21.60	20.60	21.00	3,409	+0.40(+1.94%)
Dec 27, 2021	22.20	22.20	20.20	20.60	7,753	-1.80(-8.04%)
Dec 23, 2021	22.20	23.80	22.20	22.40	1,292	-0.40(-1.75%)
Dec 22, 2021	24.00	24.40	22.20	22.80	2,426	-1.60(-6.56%)
Dec 21, 2021	21.80	24.60	20.80	24.40	3,141	+2.20(+9.91%)
Dec 20, 2021	22.40	22.40	21.60	22.20	3,242	-0.40(-1.77%)
Dec 17, 2021	22.20	23.00	21.20	22.60	2,280	+1.00(+4.63%)
Dec 16, 2021	22.80	23.40	21.40	21.60	1,959	-1.40(-6.09%)
Dec 15, 2021	23.20	23.40	22.20	23.00	2,925	-0.60(-2.54%)
Dec 14, 2021	23.60	23.74	23.40	23.60	1,558	-0.20(-0.84%)
Dec 13, 2021	24.00	24.40	23.40	23.80	1,891	-0.60(-2.46%)
Dec 10, 2021	24.00	25.40	24.00	24.40	1,180	+0.40(+1.67%)
Dec 09, 2021	25.60	25.80	24.00	24.00	2,754	-0.60(-2.44%)
Dec 08, 2021	24.80	25.00	24.40	24.60	1,446	+0.60(+2.50%)
Dec 07, 2021	22.80	24.40	22.31	24.00	1,605	+0.80(+3.45%)
Dec 06, 2021	23.20	23.80	22.20	23.20	2,399	-0.20(-0.85%)
Dec 03, 2021	24.40	24.80	22.40	23.40	3,081	-0.20(-0.85%)
Dec 02, 2021	24.00	24.39	23.00	23.60	4,395	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.