Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.29	44.67	43.29	44.02	1,168,860	+0.61(+1.41%)
Feb 27, 2023	43.41	43.72	42.97	43.41	785,776	+0.34(+0.79%)
Feb 24, 2023	42.50	43.23	42.09	43.07	845,340	-0.65(-1.49%)
Feb 23, 2023	44.18	44.38	43.06	43.72	914,904	+0.39(+0.90%)
Feb 22, 2023	43.31	43.67	42.65	43.33	792,881	+0.81(+1.90%)
Feb 21, 2023	42.20	43.15	42.00	42.52	1,003,627	-0.81(-1.87%)
Feb 17, 2023	43.96	44.03	42.75	43.33	1,223,592	-0.76(-1.72%)
Feb 16, 2023	44.47	45.51	44.07	44.09	1,407,040	-2.35(-5.06%)
Feb 15, 2023	45.41	46.55	44.75	46.44	1,050,871	+0.92(+2.02%)
Feb 14, 2023	42.72	45.59	42.31	45.52	1,420,219	+2.41(+5.59%)
Feb 13, 2023	42.40	44.54	42.32	43.11	1,214,581	+1.29(+3.08%)
Feb 10, 2023	43.18	43.41	41.46	41.82	1,984,108	-2.12(-4.82%)
Feb 09, 2023	46.00	46.34	43.75	43.94	1,895,549	-1.19(-2.64%)
Feb 08, 2023	46.25	46.55	44.84	45.13	573,884	-1.05(-2.27%)
Feb 07, 2023	44.40	46.52	43.33	46.18	1,194,934	+1.69(+3.80%)
Feb 06, 2023	44.39	45.67	44.15	44.49	1,361,829	-0.83(-1.83%)
Feb 03, 2023	45.04	46.40	44.77	45.32	1,545,945	-2.30(-4.83%)
Feb 02, 2023	46.03	48.45	46.03	47.62	1,730,062	+2.58(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.