Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
51760
52457
51474
51583
0
-178.00(-0.34%)
Feb 27, 2015
51812
51922
51181
51761
0
-50.00(-0.10%)
Feb 26, 2015
51863
51863
51051
51811
0
-63.00(-0.12%)
Feb 25, 2015
51288
51956
51049
51874
0
+593.00(+1.16%)
Feb 24, 2015
51238
51690
50861
51281
0
+43.00(+0.08%)
Feb 21, 2015
51301
51450
50711
51238
0
-56.00(-0.11%)
Feb 20, 2015
51281
51638
50870
51294
0
+14.00(+0.03%)
Feb 19, 2015
50639
51868
50639
51280
0
+644.00(+1.27%)
Feb 18, 2015
49546
50726
49476
50636
0
+0.00(+0.00%)
Feb 14, 2015
49546
50726
49476
50636
0
+1103.00(+2.23%)
Feb 13, 2015
48240
49690
48240
49533
0
+1293.00(+2.68%)
Feb 12, 2015
48508
48762
47841
48240
0
-270.00(-0.56%)
Feb 11, 2015
49359
49799
48510
48510
0
-873.00(-1.77%)
Feb 10, 2015
48792
49522
48416
49383
0
+591.00(+1.21%)
Feb 07, 2015
49231
49231
48209
48792
0
-442.00(-0.90%)
Feb 06, 2015
49299
49816
49020
49234
0
-67.00(-0.14%)
Feb 05, 2015
48965
49718
48214
49301
0
+337.00(+0.69%)
Feb 04, 2015
47664
48993
47664
48964
0
+1313.00(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.