Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
33.03
33.18
32.16
32.20
50,931
-0.80(-2.42%)
Feb 27, 2018
33.83
33.83
32.89
32.99
16,248
-0.87(-2.58%)
Feb 26, 2018
33.58
34.19
33.32
33.87
31,255
+0.29(+0.87%)
Feb 23, 2018
32.99
33.79
32.99
33.58
16,747
+0.58(+1.76%)
Feb 22, 2018
33.07
33.30
32.85
32.99
24,094
-0.07(-0.22%)
Feb 21, 2018
32.96
33.07
32.85
33.07
25,946
+0.15(+0.44%)
Feb 20, 2018
32.85
33.14
32.70
32.92
37,335
-0.04(-0.11%)
Feb 16, 2018
32.96
32.96
32.96
0
+0.15(+0.44%)
Feb 15, 2018
33.10
33.22
32.56
32.81
42,370
-0.15(-0.44%)
Feb 14, 2018
32.16
32.99
32.16
32.96
120,396
+0.62(+1.91%)
Feb 13, 2018
32.01
32.41
31.98
32.34
53,588
+0.18(+0.57%)
Feb 12, 2018
32.16
32.45
31.69
32.16
48,518
+0.07(+0.23%)
Feb 09, 2018
32.09
32.45
31.40
32.09
41,970
+0.11(+0.34%)
Feb 08, 2018
32.38
32.56
31.94
31.98
53,769
-0.29(-0.90%)
Feb 07, 2018
31.70
32.05
32.05
32.27
55,319
+0.22(+0.68%)
Feb 06, 2018
32.38
32.96
31.72
32.05
62,825
-1.45(-4.34%)
Feb 05, 2018
33.61
33.61
33.18
33.50
41,605
-0.33(-0.97%)
Feb 02, 2018
34.38
34.41
33.98
33.83
25,013
-0.65(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.