Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.98	33.00	32.25	32.26	24,829,208	-0.57(-1.75%)
Feb 27, 2018	33.37	33.42	32.71	32.84	16,064,214	-0.60(-1.78%)
Feb 26, 2018	33.42	33.48	33.13	33.43	22,413,958	+0.28(+0.83%)
Feb 23, 2018	33.03	33.17	32.72	33.16	18,130,528	+0.34(+1.04%)
Feb 22, 2018			32.72	32.81	16,049,591	+0.29(+0.89%)
Feb 21, 2018	32.87	33.25	32.50	32.52	23,116,560	-0.01(-0.04%)
Feb 20, 2018	32.09	32.83	32.07	32.54	25,053,050	+0.23(+0.72%)
Feb 16, 2018		32.30	32.30	32.30	0	+0.02(+0.07%)
Feb 15, 2018	32.30	32.48	32.06	32.28	21,065,816	+0.23(+0.71%)
Feb 14, 2018	31.03	32.19	30.93	32.06	39,051,324	+0.84(+2.68%)
Feb 13, 2018	30.93	31.30	30.84	31.22	16,802,384	+0.16(+0.53%)
Feb 12, 2018	30.92	31.34	30.60	31.06	27,141,492	+0.44(+1.44%)
Feb 09, 2018	30.69	30.84	29.68	30.62	43,782,180	+0.62(+2.06%)
Feb 08, 2018	31.56	31.56	29.98	30.00	37,909,728	-1.02(-3.29%)
Feb 07, 2018	31.89	32.02	31.01	31.02	40,448,780	-0.99(-3.08%)
Feb 06, 2018	30.81	32.24	30.75	32.01	43,868,956	+1.06(+3.44%)
Feb 05, 2018	31.87	32.14	30.53	30.94	39,677,068	-1.02(-3.20%)
Feb 02, 2018	32.39	32.50	31.90	31.96	35,212,488	-1.18(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.