Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.17	18.92	17.93	18.62	26,511,026	-0.31(-1.62%)
Feb 28, 2024	18.90	19.07	18.53	18.93	17,454,570	+0.43(+2.35%)
Feb 27, 2024	18.75	18.90	18.43	18.49	19,384,590	-0.78(-4.05%)
Feb 26, 2024	19.72	19.88	19.15	19.28	16,134,799	-0.36(-1.81%)
Feb 23, 2024	19.74	20.05	19.29	19.63	21,194,088	-0.10(-0.50%)
Feb 22, 2024	20.02	20.23	19.57	19.73	23,720,412	-0.47(-2.35%)
Feb 21, 2024	20.29	20.67	20.08	20.20	18,111,120	+0.30(+1.49%)
Feb 20, 2024	19.81	20.15	19.68	19.91	21,417,780	+0.81(+4.24%)
Feb 16, 2024	18.98	19.26	18.56	19.10	33,014,962	+0.73(+3.98%)
Feb 15, 2024	19.37	19.43	18.25	18.37	30,959,236	-1.49(-7.51%)
Feb 14, 2024	20.38	20.86	19.68	19.86	28,404,890	-1.51(-7.07%)
Feb 13, 2024	20.93	21.81	20.57	21.37	38,581,572	+2.36(+12.42%)
Feb 12, 2024	19.96	19.96	18.84	19.01	26,282,932	-1.06(-5.27%)
Feb 09, 2024	20.89	21.02	20.04	20.07	17,994,754	-1.02(-4.83%)
Feb 08, 2024	22.06	22.28	21.03	21.08	18,928,668	-0.99(-4.48%)
Feb 07, 2024	21.80	22.49	21.77	22.07	15,046,817	+0.13(+0.59%)
Feb 06, 2024	22.61	22.85	21.88	21.94	17,851,072	-0.57(-2.54%)
Feb 05, 2024	22.34	23.14	22.12	22.52	19,967,624	+0.86(+3.97%)
Feb 02, 2024	22.07	22.34	21.33	21.66	26,065,832	+0.39(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.