Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 11825 | 11869 | 11677 | 11694 | 70,800 | -24.50(-0.21%) |
Mar 30, 2004 | 11776 | 11843 | 11673 | 11718 | 82,200 | +0.00(+0.00%) |
Mar 29, 2004 | 11776 | 11843 | 11673 | 11718 | 0 | -52.50(-0.45%) |
Mar 27, 2004 | 11620 | 11782 | 11612 | 11771 | 107,600 | +239.80(+2.08%) |
Mar 26, 2004 | 11432 | 11531 | 11426 | 11531 | 123,800 | +165.90(+1.46%) |
Mar 25, 2004 | 11296 | 11385 | 11235 | 11365 | 122,400 | +83.90(+0.74%) |
Mar 24, 2004 | 11201 | 11328 | 11072 | 11281 | 93,000 | -37.40(-0.33%) |
Mar 23, 2004 | 11332 | 11352 | 11285 | 11318 | 74,800 | +0.00(+0.00%) |
Mar 22, 2004 | 11332 | 11352 | 11285 | 11318 | 0 | -100.00(-0.88%) |
Mar 20, 2004 | 11416 | 11488 | 11364 | 11418 | 73,800 | -65.80(-0.57%) |
Mar 19, 2004 | 11571 | 11648 | 11452 | 11484 | 121,200 | +47.40(+0.41%) |
Mar 18, 2004 | 11298 | 11478 | 11298 | 11437 | 92,800 | +194.60(+1.73%) |
Mar 17, 2004 | 11253 | 11311 | 11236 | 11242 | 97,800 | -75.60(-0.67%) |
Mar 16, 2004 | 11284 | 11348 | 11278 | 11318 | 97,800 | +0.00(+0.00%) |
Mar 15, 2004 | 11284 | 11348 | 11278 | 11318 | 0 | +155.10(+1.39%) |
Mar 13, 2004 | 11164 | 11192 | 11046 | 11163 | 169,400 | -134.20(-1.19%) |
Mar 12, 2004 | 11310 | 11355 | 11237 | 11297 | 118,000 | -136.20(-1.19%) |
Mar 11, 2004 | 11490 | 11493 | 11354 | 11433 | 98,200 | -98.80(-0.86%) |
Mar 10, 2004 | 11461 | 11532 | 11439 | 11532 | 90,800 | +29.10(+0.25%) |
Mar 09, 2004 | 11578 | 11643 | 11503 | 11503 | 129,000 | +0.00(+0.00%) |
Mar 08, 2004 | 11578 | 11643 | 11503 | 11503 | 0 | -34.40(-0.30%) |
Mar 06, 2004 | 11476 | 11537 | 11412 | 11537 | 121,600 | +135.50(+1.19%) |
Mar 05, 2004 | 11342 | 11481 | 11337 | 11402 | 141,600 | +49.90(+0.44%) |
Mar 04, 2004 | 11366 | 11430 | 11320 | 11352 | 119,800 | -9.60(-0.08%) |
Mar 03, 2004 | 11345 | 11386 | 11282 | 11362 | 103,200 | +90.40(+0.80%) |
Mar 02, 2004 | 11113 | 11329 | 11097 | 11271 | 106,800 | +0.00(+0.00%) |