Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 16997 | 17034 | 16759 | 16759 | 0 | -120.30(-0.71%) |
Mar 30, 2016 | 17078 | 17078 | 16876 | 16879 | 0 | -224.50(-1.31%) |
Mar 29, 2016 | 16985 | 17137 | 16948 | 17104 | 0 | -30.90(-0.18%) |
Mar 28, 2016 | 17129 | 17168 | 16961 | 17134 | 0 | +131.60(+0.77%) |
Mar 27, 2016 | 16950 | 17026 | 16889 | 17003 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 16950 | 17026 | 16889 | 17003 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 16950 | 17026 | 16889 | 17003 | 0 | +110.50(+0.65%) |
Mar 24, 2016 | 16979 | 17041 | 16844 | 16892 | 0 | -108.70(-0.64%) |
Mar 23, 2016 | 17066 | 17142 | 16964 | 17001 | 0 | -47.60(-0.28%) |
Mar 22, 2016 | 16937 | 17108 | 16851 | 17049 | 0 | +323.80(+1.94%) |
Mar 21, 2016 | 16884 | 16921 | 16614 | 16725 | 0 | +0.00(+0.00%) |
Mar 20, 2016 | 16884 | 16921 | 16614 | 16725 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 16884 | 16921 | 16614 | 16725 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 16884 | 16921 | 16614 | 16725 | 0 | -211.60(-1.25%) |
Mar 17, 2016 | 17108 | 17253 | 16815 | 16936 | 0 | -38.00(-0.22%) |
Mar 16, 2016 | 16981 | 17102 | 16951 | 16974 | 0 | -142.70(-0.83%) |
Mar 15, 2016 | 17220 | 17279 | 17043 | 17117 | 0 | -116.70(-0.68%) |
Mar 14, 2016 | 17156 | 17291 | 17149 | 17234 | 0 | +294.90(+1.74%) |
Mar 13, 2016 | 16610 | 17015 | 16576 | 16939 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 16610 | 17015 | 16576 | 16939 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 16610 | 17015 | 16576 | 16939 | 0 | +86.60(+0.51%) |
Mar 10, 2016 | 16811 | 16888 | 16713 | 16852 | 0 | +210.10(+1.26%) |
Mar 09, 2016 | 16626 | 16706 | 16495 | 16642 | 0 | -141.00(-0.84%) |
Mar 08, 2016 | 16890 | 16910 | 16570 | 16783 | 0 | -128.10(-0.76%) |
Mar 07, 2016 | 17025 | 17026 | 16895 | 16911 | 0 | -103.50(-0.61%) |
Mar 06, 2016 | 16927 | 17043 | 16861 | 17015 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 16927 | 17043 | 16861 | 17015 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 16927 | 17043 | 16861 | 17015 | 0 | +54.60(+0.32%) |
Mar 03, 2016 | 16696 | 16963 | 16692 | 16960 | 0 | +213.60(+1.28%) |
Mar 02, 2016 | 16392 | 16815 | 16389 | 16747 | 0 | +661.10(+4.11%) |