Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3720 | 3720 | 3682 | 3692 | 0 | -27.36(-0.74%) |
Mar 30, 2017 | 3747 | 3750 | 3715 | 3720 | 0 | -27.56(-0.74%) |
Mar 29, 2017 | 3758 | 3758 | 3736 | 3747 | 0 | -11.04(-0.29%) |
Mar 28, 2017 | 3674 | 3765 | 3674 | 3758 | 0 | +88.22(+2.40%) |
Mar 27, 2017 | 3675 | 3675 | 3670 | 3670 | 0 | -4.97(-0.14%) |
Mar 26, 2017 | 3649 | 3677 | 3646 | 3675 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 3649 | 3677 | 3646 | 3675 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 3649 | 3677 | 3646 | 3675 | 0 | +25.84(+0.71%) |
Mar 23, 2017 | 3624 | 3655 | 3621 | 3649 | 0 | +25.13(+0.69%) |
Mar 22, 2017 | 3610 | 3629 | 3583 | 3624 | 0 | +10.00(+0.28%) |
Mar 21, 2017 | 3603 | 3615 | 3571 | 3614 | 0 | +11.33(+0.31%) |
Mar 20, 2017 | 3601 | 3608 | 3583 | 3603 | 0 | +1.95(+0.05%) |
Mar 19, 2017 | 3573 | 3617 | 3565 | 3601 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 3573 | 3617 | 3565 | 3601 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 3573 | 3617 | 3565 | 3601 | 0 | +27.81(+0.78%) |
Mar 16, 2017 | 3521 | 3577 | 3521 | 3573 | 0 | +52.32(+1.49%) |
Mar 15, 2017 | 3504 | 3526 | 3501 | 3521 | 0 | +16.47(+0.47%) |
Mar 14, 2017 | 3516 | 3519 | 3488 | 3504 | 0 | -11.46(-0.33%) |
Mar 13, 2017 | 3463 | 3520 | 3461 | 3516 | 0 | +52.26(+1.51%) |
Mar 12, 2017 | 3458 | 3467 | 3456 | 3463 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 3458 | 3467 | 3456 | 3463 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 3458 | 3467 | 3456 | 3463 | 0 | +5.33(+0.15%) |
Mar 09, 2017 | 3458 | 3461 | 3452 | 3458 | 0 | -0.40(-0.01%) |
Mar 08, 2017 | 3465 | 3477 | 3456 | 3458 | 0 | -6.14(-0.18%) |
Mar 07, 2017 | 3458 | 3470 | 3452 | 3465 | 0 | +7.06(+0.20%) |
Mar 06, 2017 | 3429 | 3464 | 3415 | 3458 | 0 | +29.05(+0.85%) |
Mar 05, 2017 | 3421 | 3431 | 3409 | 3429 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 3421 | 3431 | 3409 | 3429 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 3421 | 3431 | 3409 | 3429 | 0 | +7.49(+0.22%) |
Mar 02, 2017 | 3405 | 3422 | 3405 | 3421 | 0 | +15.60(+0.46%) |